iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:03 | - | 63,720 |
03.10.24 11:03:00 | - | 63,710 |
03.10.24 11:02:10 | - | 63,710 |
03.10.24 11:01:52 | - | 63,710 |
03.10.24 11:01:41 | - | 63,710 |
03.10.24 11:01:24 | - | 63,720 |
03.10.24 11:01:07 | - | 63,730 |
03.10.24 11:00:37 | - | 63,720 |
03.10.24 11:00:09 | - | 63,740 |
03.10.24 10:59:39 | - | 63,720 |
03.10.24 10:59:31 | - | 63,730 |
03.10.24 10:59:17 | - | 63,730 |
03.10.24 10:58:57 | - | 63,730 |
03.10.24 10:58:49 | - | 63,720 |
03.10.24 10:58:14 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:10 | - | 63,730 |
03.10.24 10:57:51 | - | 63,730 |
03.10.24 10:57:26 | - | 63,740 |
03.10.24 10:57:23 | - | 63,730 |
03.10.24 10:57:16 | - | 63,730 |
03.10.24 10:57:11 | - | 63,730 |
03.10.24 10:57:10 | - | 63,720 |
03.10.24 10:56:43 | - | 63,730 |
03.10.24 10:56:29 | - | 63,730 |
03.10.24 10:56:22 | - | 63,730 |
03.10.24 10:55:59 | - | 63,730 |
03.10.24 10:55:59 | - | 63,730 |
03.10.24 10:55:59 | - | 63,730 |
03.10.24 10:55:59 | - | 63,730 |
03.10.24 10:55:44 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:31 | - | 63,730 |
03.10.24 10:55:18 | - | 63,730 |
03.10.24 10:54:51 | - | 63,730 |
03.10.24 10:54:39 | - | 63,720 |
03.10.24 10:54:29 | - | 63,720 |
03.10.24 10:54:25 | - | 63,720 |
03.10.24 10:54:18 | - | 63,720 |
03.10.24 10:54:09 | - | 63,730 |
03.10.24 10:53:57 | - | 63,720 |
03.10.24 10:53:28 | - | 63,730 |
03.10.24 10:53:21 | - | 63,730 |
03.10.24 10:53:11 | - | 63,720 |
03.10.24 10:52:55 | - | 63,720 |
03.10.24 10:52:33 | - | 63,720 |
03.10.24 10:52:30 | - | 63,730 |