iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:00 | - | 63,720 |
03.10.24 11:45:17 | - | 63,720 |
03.10.24 11:45:00 | - | 63,730 |
03.10.24 11:44:55 | - | 63,720 |
03.10.24 11:43:40 | - | 63,730 |
03.10.24 11:42:18 | - | 63,720 |
03.10.24 11:41:47 | - | 63,720 |
03.10.24 11:41:30 | - | 63,720 |
03.10.24 11:41:00 | - | 63,720 |
03.10.24 11:40:35 | - | 63,730 |
03.10.24 11:39:04 | - | 63,750 |
03.10.24 11:38:33 | - | 63,760 |
03.10.24 11:37:53 | - | 63,750 |
03.10.24 11:36:25 | - | 63,750 |
03.10.24 11:36:16 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:00 | - | 63,740 |
03.10.24 11:35:44 | - | 63,740 |
03.10.24 11:35:29 | - | 63,730 |
03.10.24 11:35:24 | - | 63,740 |
03.10.24 11:35:02 | - | 63,730 |
03.10.24 11:35:01 | - | 63,740 |
03.10.24 11:34:55 | - | 63,740 |
03.10.24 11:34:55 | - | 63,740 |
03.10.24 11:34:55 | - | 63,740 |
03.10.24 11:34:49 | - | 63,740 |
03.10.24 11:34:36 | - | 63,730 |
03.10.24 11:34:21 | - | 63,740 |
03.10.24 11:34:10 | - | 63,740 |
03.10.24 11:33:38 | - | 63,730 |
03.10.24 11:33:24 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:18 | - | 63,740 |
03.10.24 11:33:05 | - | 63,740 |
03.10.24 11:32:28 | - | 63,730 |
03.10.24 11:32:08 | - | 63,720 |
03.10.24 11:31:56 | - | 63,710 |
03.10.24 11:31:37 | - | 63,710 |
03.10.24 11:31:14 | - | 63,710 |
03.10.24 11:30:11 | - | 63,720 |
03.10.24 11:26:12 | - | 63,720 |
03.10.24 11:26:12 | - | 63,720 |
03.10.24 11:26:12 | - | 63,720 |
03.10.24 11:26:12 | - | 63,720 |
03.10.24 11:26:12 | - | 63,720 |
03.10.24 11:26:12 | - | 63,720 |
03.10.24 11:26:12 | - | 63,720 |