iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:29 | - | 63,730 |
03.10.24 12:13:08 | - | 63,740 |
03.10.24 12:11:51 | - | 63,740 |
03.10.24 12:11:18 | - | 63,740 |
03.10.24 12:11:09 | - | 63,740 |
03.10.24 12:10:50 | - | 63,740 |
03.10.24 12:10:45 | - | 63,740 |
03.10.24 12:10:23 | - | 63,750 |
03.10.24 12:10:15 | - | 63,750 |
03.10.24 12:09:30 | - | 63,750 |
03.10.24 12:09:11 | - | 63,750 |
03.10.24 12:09:04 | - | 63,750 |
03.10.24 12:08:54 | - | 63,750 |
03.10.24 12:08:49 | - | 63,750 |
03.10.24 12:08:47 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:42 | - | 63,740 |
03.10.24 12:08:42 | - | 63,740 |
03.10.24 12:08:42 | - | 63,740 |
03.10.24 12:08:42 | - | 63,740 |
03.10.24 12:08:20 | - | 63,760 |
03.10.24 12:08:09 | - | 63,760 |
03.10.24 12:07:49 | - | 63,750 |
03.10.24 12:07:27 | - | 63,760 |
03.10.24 12:06:53 | - | 63,740 |
03.10.24 12:06:42 | - | 63,740 |
03.10.24 12:06:30 | - | 63,740 |
03.10.24 12:05:51 | - | 63,740 |
03.10.24 12:05:47 | - | 63,740 |
03.10.24 12:05:37 | - | 63,760 |
03.10.24 12:05:13 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:06 | - | 63,760 |
03.10.24 12:05:00 | - | 63,760 |
03.10.24 12:05:00 | - | 63,760 |
03.10.24 12:05:00 | - | 63,760 |
03.10.24 12:05:00 | - | 63,760 |
03.10.24 12:04:51 | - | 63,760 |
03.10.24 12:04:31 | - | 63,760 |
03.10.24 12:03:55 | - | 63,760 |
03.10.24 12:03:48 | - | 63,760 |
03.10.24 12:03:10 | - | 63,760 |
03.10.24 12:03:04 | - | 63,760 |
03.10.24 12:02:50 | - | 63,770 |
03.10.24 12:02:38 | - | 63,770 |
03.10.24 12:02:28 | - | 63,760 |
03.10.24 12:02:10 | - | 63,760 |