iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:23 | - | 63,781 |
03.10.24 13:17:20 | - | 63,781 |
03.10.24 13:17:08 | - | 63,781 |
03.10.24 13:17:04 | - | 63,781 |
03.10.24 13:16:38 | - | 63,781 |
03.10.24 13:15:45 | - | 63,781 |
03.10.24 13:15:14 | - | 63,791 |
03.10.24 13:13:46 | - | 63,800 |
03.10.24 13:13:09 | - | 63,800 |
03.10.24 13:13:06 | - | 63,800 |
03.10.24 13:13:03 | - | 63,800 |
03.10.24 13:12:38 | - | 63,800 |
03.10.24 13:09:19 | - | 63,810 |
03.10.24 13:08:47 | - | 63,810 |
03.10.24 13:08:35 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:34 | - | 63,810 |
03.10.24 13:08:34 | - | 63,810 |
03.10.24 13:07:57 | - | 63,810 |
03.10.24 13:07:52 | - | 63,810 |
03.10.24 13:07:41 | - | 63,810 |
03.10.24 13:07:36 | - | 63,810 |
03.10.24 13:07:19 | - | 63,810 |
03.10.24 13:06:56 | - | 63,810 |
03.10.24 13:06:51 | - | 63,810 |
03.10.24 13:06:47 | - | 63,810 |
03.10.24 13:06:13 | - | 63,810 |
03.10.24 13:04:25 | - | 63,820 |
03.10.24 13:04:05 | - | 63,820 |
03.10.24 13:03:49 | - | 63,810 |
03.10.24 13:03:12 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:47 | - | 63,800 |
03.10.24 13:02:27 | - | 63,800 |
03.10.24 13:02:18 | - | 63,791 |
03.10.24 13:01:48 | - | 63,800 |
03.10.24 13:01:42 | - | 63,800 |
03.10.24 13:01:04 | - | 63,800 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |
03.10.24 13:00:01 | - | 63,791 |