iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:05 | - | 63,833 |
03.10.24 14:01:29 | - | 63,840 |
03.10.24 14:01:25 | - | 63,850 |
03.10.24 14:01:09 | - | 63,840 |
03.10.24 14:00:47 | - | 63,840 |
03.10.24 14:00:32 | - | 63,850 |
03.10.24 13:58:24 | - | 63,850 |
03.10.24 13:57:55 | - | 63,840 |
03.10.24 13:57:45 | - | 63,840 |
03.10.24 13:57:10 | - | 63,840 |
03.10.24 13:57:06 | - | 63,830 |
03.10.24 13:56:58 | - | 63,840 |
03.10.24 13:56:41 | - | 63,840 |
03.10.24 13:56:20 | - | 63,830 |
03.10.24 13:56:12 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:54 | - | 63,830 |
03.10.24 13:55:12 | - | 63,830 |
03.10.24 13:55:00 | - | 63,820 |
03.10.24 13:53:51 | - | 63,820 |
03.10.24 13:52:36 | - | 63,830 |
03.10.24 13:52:23 | - | 63,820 |
03.10.24 13:51:44 | - | 63,830 |
03.10.24 13:51:36 | - | 63,830 |
03.10.24 13:50:41 | - | 63,830 |
03.10.24 13:48:47 | - | 63,830 |
03.10.24 13:48:22 | - | 63,830 |
03.10.24 13:47:59 | - | 63,830 |
03.10.24 13:47:49 | - | 63,840 |
03.10.24 13:47:17 | - | 63,840 |
03.10.24 13:47:15 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:50 | - | 63,850 |
03.10.24 13:46:28 | - | 63,840 |
03.10.24 13:46:22 | - | 63,840 |
03.10.24 13:46:00 | - | 63,840 |
03.10.24 13:45:52 | - | 63,840 |
03.10.24 13:45:12 | - | 63,840 |
03.10.24 13:44:27 | - | 63,840 |
03.10.24 13:44:12 | - | 63,820 |
03.10.24 13:44:08 | - | 63,820 |
03.10.24 13:43:57 | - | 63,820 |
03.10.24 13:42:57 | - | 63,820 |
03.10.24 13:42:20 | - | 63,820 |
03.10.24 13:42:00 | - | 63,820 |
03.10.24 13:41:49 | - | 63,820 |
03.10.24 13:41:21 | - | 63,820 |