iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:11 | - | 63,830 |
03.10.24 14:27:00 | - | 63,820 |
03.10.24 14:25:08 | - | 63,820 |
03.10.24 14:24:33 | - | 63,820 |
03.10.24 14:24:26 | - | 63,810 |
03.10.24 14:24:05 | - | 63,810 |
03.10.24 14:23:42 | - | 63,810 |
03.10.24 14:23:38 | - | 63,820 |
03.10.24 14:23:24 | - | 63,820 |
03.10.24 14:23:13 | - | 63,820 |
03.10.24 14:23:03 | - | 63,820 |
03.10.24 14:22:53 | - | 63,820 |
03.10.24 14:21:36 | - | 63,830 |
03.10.24 14:20:33 | - | 63,820 |
03.10.24 14:20:15 | - | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:10 | - | 63,820 |
03.10.24 14:18:35 | - | 63,820 |
03.10.24 14:17:19 | - | 63,830 |
03.10.24 14:16:58 | - | 63,833 |
03.10.24 14:16:08 | - | 63,840 |
03.10.24 14:11:30 | - | 63,830 |
03.10.24 14:10:44 | - | 63,840 |
03.10.24 14:09:59 | - | 63,840 |
03.10.24 14:09:49 | - | 63,830 |
03.10.24 14:09:38 | - | 63,830 |
03.10.24 14:09:16 | - | 63,830 |
03.10.24 14:08:53 | - | 63,820 |
03.10.24 14:08:47 | - | 63,830 |
03.10.24 14:08:35 | - | 63,820 |
03.10.24 14:07:40 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:21 | - | 63,850 |
03.10.24 14:05:51 | - | 63,840 |
03.10.24 14:05:46 | - | 63,840 |
03.10.24 14:05:33 | - | 63,830 |
03.10.24 14:04:45 | - | 63,830 |
03.10.24 14:04:42 | - | 63,820 |
03.10.24 14:04:26 | - | 63,830 |
03.10.24 14:04:25 | - | 63,820 |
03.10.24 14:04:25 | - | 63,820 |
03.10.24 14:04:25 | - | 63,820 |
03.10.24 14:04:25 | - | 63,820 |
03.10.24 14:03:45 | - | 63,830 |
03.10.24 14:03:05 | - | 63,830 |
03.10.24 14:02:53 | - | 63,820 |
03.10.24 14:02:16 | - | 63,830 |