iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:42 | - | 63,820 |
03.10.24 15:58:47 | - | 63,860 |
03.10.24 15:58:15 | - | 63,840 |
03.10.24 15:57:40 | - | 63,820 |
03.10.24 15:57:04 | - | 63,800 |
03.10.24 15:56:05 | - | 63,800 |
03.10.24 15:55:19 | - | 63,770 |
03.10.24 15:54:21 | - | 63,750 |
03.10.24 15:53:21 | - | 63,720 |
03.10.24 15:53:21 | - | 63,720 |
03.10.24 15:51:51 | - | 63,700 |
03.10.24 15:51:06 | - | 63,710 |
03.10.24 15:49:36 | - | 63,710 |
03.10.24 15:48:39 | - | 63,710 |
03.10.24 15:47:58 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:08 | - | 63,700 |
03.10.24 15:47:08 | - | 63,700 |
03.10.24 15:47:08 | - | 63,700 |
03.10.24 15:47:08 | - | 63,700 |
03.10.24 15:47:08 | - | 63,700 |
03.10.24 15:47:08 | - | 63,700 |
03.10.24 15:47:08 | - | 63,700 |
03.10.24 15:46:07 | - | 63,700 |
03.10.24 15:45:13 | - | 63,700 |
03.10.24 15:44:33 | - | 63,760 |
03.10.24 15:43:55 | - | 63,770 |
03.10.24 15:43:18 | - | 63,770 |
03.10.24 15:43:18 | - | 63,770 |
03.10.24 15:43:18 | - | 63,770 |
03.10.24 15:42:37 | - | 63,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:21 | - | 63,770 |
03.10.24 15:40:39 | - | 63,740 |
03.10.24 15:38:58 | - | 63,750 |
03.10.24 15:37:37 | - | 63,770 |
03.10.24 15:36:48 | - | 63,791 |
03.10.24 15:34:59 | - | 63,810 |
03.10.24 15:33:52 | - | 63,770 |
03.10.24 15:33:08 | - | 63,720 |
03.10.24 15:32:12 | - | 63,740 |
03.10.24 15:31:16 | - | 63,740 |
03.10.24 15:31:16 | - | 63,740 |
03.10.24 15:30:15 | - | 63,730 |
03.10.24 15:29:51 | - | 63,670 |
03.10.24 15:27:48 | - | 63,720 |
03.10.24 15:25:05 | - | 63,750 |