iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:08:10 | - | 63,840 |
03.10.24 17:07:19 | - | 63,880 |
03.10.24 17:06:18 | - | 63,880 |
03.10.24 17:05:28 | - | 63,810 |
03.10.24 17:05:28 | - | 63,810 |
03.10.24 17:04:34 | - | 63,781 |
03.10.24 17:03:18 | - | 63,810 |
03.10.24 17:02:48 | - | 63,810 |
03.10.24 17:01:48 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:43 | - | 63,820 |
03.10.24 17:00:43 | - | 63,820 |
03.10.24 17:00:43 | - | 63,820 |
03.10.24 16:59:53 | - | 63,820 |
03.10.24 16:59:06 | - | 63,860 |
03.10.24 16:57:48 | - | 63,900 |
03.10.24 16:57:17 | - | 63,890 |
03.10.24 16:56:20 | - | 63,960 |
03.10.24 16:55:37 | - | 63,950 |
03.10.24 16:54:29 | - | 63,960 |
03.10.24 16:53:51 | - | 63,960 |
03.10.24 16:53:15 | - | 63,970 |
03.10.24 16:51:54 | - | 63,960 |
03.10.24 16:50:53 | - | 63,920 |
03.10.24 16:50:31 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:50 | - | 63,900 |
03.10.24 16:49:01 | - | 63,940 |
03.10.24 16:48:08 | - | 63,940 |
03.10.24 16:47:13 | - | 63,900 |
03.10.24 16:46:16 | - | 63,860 |
03.10.24 16:45:12 | - | 63,850 |
03.10.24 16:44:28 | - | 63,840 |
03.10.24 16:43:33 | - | 63,840 |
03.10.24 16:42:32 | - | 63,800 |
03.10.24 16:42:32 | - | 63,800 |
03.10.24 16:41:36 | - | 63,870 |
03.10.24 16:40:45 | - | 63,900 |
03.10.24 16:40:45 | - | 63,900 |
03.10.24 16:40:45 | - | 63,900 |
03.10.24 16:39:41 | - | 63,900 |