iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:00 | - | 63,948 |
03.10.24 17:42:40 | - | 63,928 |
03.10.24 17:42:08 | - | 63,924 |
03.10.24 17:41:30 | - | 63,931 |
03.10.24 17:40:45 | - | 63,916 |
03.10.24 17:40:14 | - | 63,873 |
03.10.24 17:39:45 | - | 63,886 |
03.10.24 17:38:11 | - | 63,887 |
03.10.24 17:37:26 | - | 63,886 |
03.10.24 17:29:26 | - | 63,920 |
03.10.24 17:29:23 | - | 63,900 |
03.10.24 17:28:42 | - | 63,880 |
03.10.24 17:28:14 | - | 63,890 |
03.10.24 17:27:48 | - | 63,910 |
03.10.24 17:27:11 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:49 | - | 63,930 |
03.10.24 17:26:19 | - | 63,920 |
03.10.24 17:25:29 | - | 63,930 |
03.10.24 17:25:09 | - | 63,940 |
03.10.24 17:24:36 | - | 63,950 |
03.10.24 17:23:55 | - | 63,960 |
03.10.24 17:23:12 | - | 63,950 |
03.10.24 17:22:21 | - | 63,913 |
03.10.24 17:21:51 | - | 63,910 |
03.10.24 17:21:25 | - | 63,900 |
03.10.24 17:20:40 | - | 63,890 |
03.10.24 17:19:49 | - | 63,890 |
03.10.24 17:19:23 | - | 63,890 |
03.10.24 17:18:52 | - | 63,900 |
03.10.24 17:18:15 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:48 | - | 63,900 |
03.10.24 17:17:11 | - | 63,890 |
03.10.24 17:16:29 | - | 63,900 |
03.10.24 17:15:22 | - | 63,870 |
03.10.24 17:14:38 | - | 63,850 |
03.10.24 17:13:48 | - | 63,830 |
03.10.24 17:13:00 | - | 63,850 |
03.10.24 17:12:14 | - | 63,850 |
03.10.24 17:11:13 | - | 63,850 |
03.10.24 17:10:22 | - | 63,850 |
03.10.24 17:09:41 | - | 63,860 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |
03.10.24 17:09:04 | - | 63,870 |