iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:15 | - | 63,709 |
03.10.24 21:39:15 | - | 63,724 |
03.10.24 21:33:30 | - | 63,714 |
03.10.24 21:33:23 | - | 63,696 |
03.10.24 21:32:30 | - | 63,694 |
03.10.24 21:29:00 | - | 63,683 |
03.10.24 21:28:00 | - | 63,716 |
03.10.24 21:28:00 | - | 63,716 |
03.10.24 21:23:15 | - | 63,717 |
03.10.24 21:22:50 | - | 63,697 |
03.10.24 21:22:20 | - | 63,694 |
03.10.24 21:22:15 | - | 63,712 |
03.10.24 21:19:29 | - | 63,696 |
03.10.24 21:12:45 | - | 63,690 |
03.10.24 21:10:45 | - | 63,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:37 | - | 63,694 |
03.10.24 21:07:45 | - | 63,702 |
03.10.24 21:00:15 | - | 63,718 |
03.10.24 21:00:01 | - | 63,734 |
03.10.24 20:59:15 | - | 63,740 |
03.10.24 20:58:23 | - | 63,754 |
03.10.24 20:55:37 | - | 63,758 |
03.10.24 20:54:56 | - | 63,752 |
03.10.24 20:54:26 | - | 63,756 |
03.10.24 20:50:03 | - | 63,745 |
03.10.24 20:49:03 | - | 63,745 |
03.10.24 20:39:45 | - | 63,741 |
03.10.24 20:33:34 | - | 63,726 |
03.10.24 20:31:41 | - | 63,724 |
03.10.24 20:31:11 | - | 63,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:30 | - | 63,710 |
03.10.24 20:30:15 | - | 63,726 |
03.10.24 20:28:15 | - | 63,744 |
03.10.24 20:27:44 | - | 63,727 |
03.10.24 20:26:56 | - | 63,722 |
03.10.24 20:26:56 | - | 63,722 |
03.10.24 20:26:56 | - | 63,722 |
03.10.24 20:26:56 | - | 63,722 |
03.10.24 20:26:56 | - | 63,722 |
03.10.24 20:26:56 | - | 63,722 |
03.10.24 20:25:00 | - | 63,727 |
03.10.24 20:24:32 | - | 63,715 |
03.10.24 20:23:45 | - | 63,712 |
03.10.24 20:23:03 | - | 63,696 |
03.10.24 20:22:30 | - | 63,695 |