iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:52 | - | 63,930 |
04.10.24 09:22:21 | - | 63,930 |
04.10.24 09:22:02 | - | 63,920 |
04.10.24 09:21:37 | - | 63,920 |
04.10.24 09:21:14 | - | 63,930 |
04.10.24 09:21:00 | - | 63,930 |
04.10.24 09:20:48 | - | 63,930 |
04.10.24 09:20:46 | - | 63,940 |
04.10.24 09:20:46 | - | 63,940 |
04.10.24 09:20:46 | - | 63,940 |
04.10.24 09:20:46 | - | 63,940 |
04.10.24 09:20:24 | - | 63,940 |
04.10.24 09:20:14 | - | 63,940 |
04.10.24 09:19:55 | - | 63,940 |
04.10.24 09:19:10 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:54 | - | 63,940 |
04.10.24 09:18:38 | - | 63,930 |
04.10.24 09:18:06 | - | 63,930 |
04.10.24 09:17:31 | - | 63,930 |
04.10.24 09:17:19 | - | 63,930 |
04.10.24 09:17:02 | - | 63,920 |
04.10.24 09:16:33 | - | 63,900 |
04.10.24 09:15:56 | - | 63,908 |
04.10.24 09:15:48 | - | 63,900 |
04.10.24 09:15:26 | - | 63,910 |
04.10.24 09:14:34 | - | 63,880 |
04.10.24 09:14:20 | - | 63,900 |
04.10.24 09:13:49 | - | 63,870 |
04.10.24 09:13:46 | - | 63,870 |
04.10.24 09:13:46 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:46 | - | 63,870 |
04.10.24 09:13:14 | - | 63,870 |
04.10.24 09:12:14 | - | 63,860 |
04.10.24 09:11:36 | - | 63,840 |
04.10.24 09:11:06 | - | 63,850 |
04.10.24 09:10:45 | - | 63,840 |
04.10.24 09:08:38 | - | 63,852 |
04.10.24 09:08:04 | - | 63,852 |
04.10.24 09:07:59 | - | 63,860 |
04.10.24 09:07:06 | - | 63,852 |
04.10.24 09:05:56 | - | 63,864 |
04.10.24 09:05:01 | - | 63,864 |
04.10.24 09:04:22 | - | 63,860 |
04.10.24 08:59:29 | - | 63,803 |
04.10.24 08:58:33 | - | 63,825 |