iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:48 | - | 63,980 |
04.10.24 09:52:13 | - | 63,970 |
04.10.24 09:51:59 | - | 63,970 |
04.10.24 09:51:35 | - | 63,980 |
04.10.24 09:51:25 | - | 63,990 |
04.10.24 09:51:00 | - | 63,980 |
04.10.24 09:50:51 | - | 63,970 |
04.10.24 09:50:31 | - | 63,960 |
04.10.24 09:50:00 | - | 63,950 |
04.10.24 09:49:55 | - | 63,960 |
04.10.24 09:49:31 | - | 63,960 |
04.10.24 09:49:11 | - | 63,960 |
04.10.24 09:48:38 | - | 63,950 |
04.10.24 09:48:31 | - | 63,950 |
04.10.24 09:48:05 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:45 | - | 63,930 |
04.10.24 09:47:29 | - | 63,930 |
04.10.24 09:46:56 | - | 63,940 |
04.10.24 09:46:08 | - | 63,950 |
04.10.24 09:45:38 | - | 63,950 |
04.10.24 09:45:14 | - | 63,950 |
04.10.24 09:45:04 | - | 63,950 |
04.10.24 09:44:40 | - | 63,940 |
04.10.24 09:43:11 | - | 63,940 |
04.10.24 09:42:11 | - | 63,930 |
04.10.24 09:41:54 | - | 63,920 |
04.10.24 09:41:33 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:41:18 | - | 63,910 |
04.10.24 09:40:53 | - | 63,910 |
04.10.24 09:40:27 | - | 63,920 |
04.10.24 09:39:57 | - | 63,930 |
04.10.24 09:39:11 | - | 63,940 |