iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:12 | - | 63,940 |
04.10.24 10:06:00 | - | 63,970 |
04.10.24 10:05:32 | - | 63,970 |
04.10.24 10:05:19 | - | 63,970 |
04.10.24 10:04:45 | - | 63,970 |
04.10.24 10:04:31 | - | 63,970 |
04.10.24 10:04:03 | - | 63,970 |
04.10.24 10:03:53 | - | 63,970 |
04.10.24 10:03:20 | - | 63,980 |
04.10.24 10:03:13 | - | 63,970 |
04.10.24 10:02:17 | - | 63,980 |
04.10.24 10:02:15 | - | 63,980 |
04.10.24 10:01:38 | - | 63,980 |
04.10.24 10:01:11 | - | 63,980 |
04.10.24 10:00:37 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:09 | - | 63,980 |
04.10.24 09:59:42 | - | 63,980 |
04.10.24 09:59:32 | - | 63,980 |
04.10.24 09:59:27 | - | 63,980 |
04.10.24 09:58:00 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:51 | - | 63,990 |
04.10.24 09:57:17 | - | 63,980 |
04.10.24 09:56:48 | - | 63,970 |
04.10.24 09:56:40 | - | 63,980 |
04.10.24 09:56:17 | - | 63,980 |
04.10.24 09:56:07 | - | 63,980 |
04.10.24 09:55:35 | - | 63,980 |
04.10.24 09:55:30 | - | 63,990 |
04.10.24 09:54:53 | - | 64,000 |
04.10.24 09:54:17 | - | 63,990 |
04.10.24 09:53:33 | - | 63,990 |
04.10.24 09:53:21 | - | 63,990 |
04.10.24 09:53:06 | - | 63,980 |
04.10.24 09:53:00 | - | 63,980 |