iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:08 | - | 63,950 |
04.10.24 09:38:59 | - | 63,940 |
04.10.24 09:38:26 | - | 63,940 |
04.10.24 09:38:13 | - | 63,930 |
04.10.24 09:37:50 | - | 63,930 |
04.10.24 09:37:41 | - | 63,950 |
04.10.24 09:37:17 | - | 63,930 |
04.10.24 09:36:59 | - | 63,930 |
04.10.24 09:36:52 | - | 63,930 |
04.10.24 09:36:03 | - | 63,930 |
04.10.24 09:35:51 | - | 63,930 |
04.10.24 09:35:46 | - | 63,930 |
04.10.24 09:35:46 | - | 63,930 |
04.10.24 09:35:46 | - | 63,930 |
04.10.24 09:35:17 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:58 | - | 63,940 |
04.10.24 09:34:08 | - | 63,940 |
04.10.24 09:33:33 | - | 63,930 |
04.10.24 09:33:01 | - | 63,920 |
04.10.24 09:32:38 | - | 63,920 |
04.10.24 09:32:15 | - | 63,920 |
04.10.24 09:32:12 | - | 63,920 |
04.10.24 09:31:54 | - | 63,920 |
04.10.24 09:30:38 | - | 63,930 |
04.10.24 09:30:06 | - | 63,930 |
04.10.24 09:29:56 | - | 63,930 |
04.10.24 09:29:17 | - | 63,930 |
04.10.24 09:28:22 | - | 63,940 |
04.10.24 09:28:11 | - | 63,940 |
04.10.24 09:27:43 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:24 | - | 63,930 |
04.10.24 09:25:46 | - | 63,930 |
04.10.24 09:25:18 | - | 63,930 |
04.10.24 09:24:50 | - | 63,930 |
04.10.24 09:24:30 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:19 | - | 63,930 |
04.10.24 09:24:00 | - | 63,940 |
04.10.24 09:23:40 | - | 63,920 |