iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:15 | - | 63,718 |
03.10.24 20:22:03 | - | 63,755 |
03.10.24 20:21:15 | - | 63,756 |
03.10.24 20:20:00 | - | 63,755 |
03.10.24 20:19:59 | - | 63,737 |
03.10.24 20:19:13 | - | 63,755 |
03.10.24 20:18:38 | - | 63,755 |
03.10.24 20:17:02 | - | 63,755 |
03.10.24 20:10:58 | - | 63,755 |
03.10.24 20:09:52 | - | 63,733 |
03.10.24 20:09:15 | - | 63,736 |
03.10.24 20:08:13 | - | 63,745 |
03.10.24 20:07:00 | - | 63,745 |
03.10.24 20:07:00 | - | 63,745 |
03.10.24 20:06:30 | - | 63,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:15 | - | 63,722 |
03.10.24 20:03:15 | - | 63,709 |
03.10.24 19:59:30 | - | 63,729 |
03.10.24 19:54:42 | - | 63,708 |
03.10.24 19:53:30 | - | 63,690 |
03.10.24 19:50:15 | - | 63,675 |
03.10.24 19:46:00 | - | 63,693 |
03.10.24 19:45:55 | - | 63,676 |
03.10.24 19:44:45 | - | 63,690 |
03.10.24 19:43:00 | - | 63,663 |
03.10.24 19:42:30 | - | 63,642 |
03.10.24 19:42:00 | - | 63,663 |
03.10.24 19:41:30 | - | 63,680 |
03.10.24 19:40:13 | - | 63,705 |
03.10.24 19:39:43 | - | 63,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:15 | - | 63,691 |
03.10.24 19:36:25 | - | 63,709 |
03.10.24 19:32:45 | - | 63,728 |
03.10.24 19:32:43 | - | 63,716 |
03.10.24 19:31:15 | - | 63,715 |
03.10.24 19:31:01 | - | 63,696 |
03.10.24 19:29:00 | - | 63,685 |
03.10.24 19:28:15 | - | 63,734 |
03.10.24 19:27:59 | - | 63,754 |
03.10.24 19:26:15 | - | 63,755 |
03.10.24 19:26:00 | - | 63,718 |
03.10.24 19:23:15 | - | 63,700 |
03.10.24 19:23:00 | - | 63,678 |
03.10.24 19:22:42 | - | 63,664 |
03.10.24 19:21:45 | - | 63,665 |