iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:15 | - | 63,650 |
03.10.24 19:21:02 | - | 63,636 |
03.10.24 19:19:32 | - | 63,633 |
03.10.24 19:17:58 | - | 63,638 |
03.10.24 19:14:15 | - | 63,639 |
03.10.24 19:13:37 | - | 63,654 |
03.10.24 19:12:02 | - | 63,661 |
03.10.24 19:11:30 | - | 63,644 |
03.10.24 19:10:15 | - | 63,626 |
03.10.24 19:09:35 | - | 63,642 |
03.10.24 19:09:35 | - | 63,642 |
03.10.24 19:08:15 | - | 63,663 |
03.10.24 19:07:45 | - | 63,642 |
03.10.24 19:05:35 | - | 63,626 |
03.10.24 19:05:05 | - | 63,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:40 | - | 63,645 |
03.10.24 19:01:46 | - | 63,645 |
03.10.24 19:01:00 | - | 63,645 |
03.10.24 19:00:45 | - | 63,678 |
03.10.24 19:00:40 | - | 63,694 |
03.10.24 18:58:30 | - | 63,697 |
03.10.24 18:58:00 | - | 63,717 |
03.10.24 18:57:15 | - | 63,735 |
03.10.24 18:56:45 | - | 63,708 |
03.10.24 18:55:45 | - | 63,692 |
03.10.24 18:55:25 | - | 63,675 |
03.10.24 18:55:15 | - | 63,691 |
03.10.24 18:54:15 | - | 63,672 |
03.10.24 18:53:45 | - | 63,684 |
03.10.24 18:52:17 | - | 63,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:04 | - | 63,715 |
03.10.24 18:49:49 | - | 63,712 |
03.10.24 18:49:30 | - | 63,720 |
03.10.24 18:47:05 | - | 63,738 |
03.10.24 18:46:35 | - | 63,735 |
03.10.24 18:46:15 | - | 63,751 |
03.10.24 18:46:00 | - | 63,772 |
03.10.24 18:43:45 | - | 63,790 |
03.10.24 18:42:30 | - | 63,827 |
03.10.24 18:42:15 | - | 63,844 |
03.10.24 18:39:45 | - | 63,864 |
03.10.24 18:38:38 | - | 63,886 |
03.10.24 18:38:27 | - | 63,904 |
03.10.24 18:37:54 | - | 63,906 |
03.10.24 18:37:06 | - | 63,898 |