iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:32 | - | 63,916 |
03.10.24 18:35:15 | - | 63,919 |
03.10.24 18:35:03 | - | 63,907 |
03.10.24 18:33:15 | - | 63,900 |
03.10.24 18:31:35 | - | 63,916 |
03.10.24 18:31:00 | - | 63,914 |
03.10.24 18:30:45 | - | 63,938 |
03.10.24 18:30:27 | - | 63,953 |
03.10.24 18:29:15 | - | 63,956 |
03.10.24 18:24:45 | - | 63,972 |
03.10.24 18:24:00 | - | 63,959 |
03.10.24 18:22:45 | - | 63,977 |
03.10.24 18:21:15 | - | 63,957 |
03.10.24 18:17:06 | - | 63,953 |
03.10.24 18:14:14 | - | 63,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:04 | - | 63,974 |
03.10.24 18:13:04 | - | 63,974 |
03.10.24 18:12:32 | - | 63,975 |
03.10.24 18:10:05 | - | 63,967 |
03.10.24 18:09:38 | - | 63,985 |
03.10.24 18:08:45 | - | 63,981 |
03.10.24 17:58:15 | - | 63,961 |
03.10.24 17:57:28 | - | 63,978 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:56:30 | - | 63,965 |
03.10.24 17:55:43 | - | 63,983 |
03.10.24 17:55:13 | - | 63,986 |
03.10.24 17:52:15 | - | 63,968 |
03.10.24 17:51:42 | - | 63,945 |
03.10.24 17:50:45 | - | 63,925 |
03.10.24 17:50:30 | - | 63,939 |
03.10.24 17:49:45 | - | 63,922 |
03.10.24 17:48:20 | - | 63,935 |
03.10.24 17:47:25 | - | 63,934 |
03.10.24 17:46:55 | - | 63,934 |