iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:42 | - | 63,840 |
03.10.24 16:24:42 | - | 63,840 |
03.10.24 16:24:42 | - | 63,840 |
03.10.24 16:24:42 | - | 63,840 |
03.10.24 16:23:15 | - | 63,781 |
03.10.24 16:22:12 | - | 63,910 |
03.10.24 16:21:12 | - | 63,920 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:20:08 | - | 63,960 |
03.10.24 16:19:02 | - | 63,960 |
03.10.24 16:17:53 | - | 63,980 |
03.10.24 16:17:53 | - | 63,980 |
03.10.24 16:16:46 | - | 63,920 |
03.10.24 16:15:31 | - | 63,930 |
03.10.24 16:15:31 | - | 63,930 |
03.10.24 16:15:31 | - | 63,930 |
03.10.24 16:15:31 | - | 63,930 |
03.10.24 16:15:31 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:31 | - | 63,930 |
03.10.24 16:14:13 | - | 63,860 |
03.10.24 16:13:21 | - | 63,970 |
03.10.24 16:12:33 | - | 64,030 |
03.10.24 16:11:20 | - | 64,030 |
03.10.24 16:10:24 | - | 64,020 |
03.10.24 16:10:24 | - | 64,020 |
03.10.24 16:09:31 | - | 63,990 |
03.10.24 16:08:11 | - | 63,990 |
03.10.24 16:07:01 | - | 64,000 |
03.10.24 16:06:01 | - | 64,000 |
03.10.24 16:04:49 | - | 63,970 |
03.10.24 16:03:33 | - | 63,960 |
03.10.24 16:02:16 | - | 63,940 |
03.10.24 16:00:35 | - | 63,850 |