iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:18 | - | 63,760 |
03.10.24 15:10:44 | - | 63,760 |
03.10.24 15:09:40 | - | 63,781 |
03.10.24 15:09:27 | - | 63,791 |
03.10.24 15:08:53 | - | 63,791 |
03.10.24 15:08:48 | - | 63,800 |
03.10.24 15:08:27 | - | 63,820 |
03.10.24 15:07:48 | - | 63,800 |
03.10.24 15:07:36 | - | 63,781 |
03.10.24 15:07:27 | - | 63,791 |
03.10.24 15:07:27 | - | 63,791 |
03.10.24 15:07:08 | - | 63,791 |
03.10.24 15:06:35 | - | 63,781 |
03.10.24 15:06:23 | - | 63,781 |
03.10.24 15:06:13 | - | 63,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:55 | - | 63,781 |
03.10.24 15:04:47 | - | 63,770 |
03.10.24 15:04:47 | - | 63,770 |
03.10.24 15:04:26 | - | 63,770 |
03.10.24 15:04:16 | - | 63,781 |
03.10.24 15:04:16 | - | 63,781 |
03.10.24 15:03:55 | - | 63,760 |
03.10.24 15:03:03 | - | 63,760 |
03.10.24 15:02:45 | - | 63,750 |
03.10.24 15:02:45 | - | 63,750 |
03.10.24 15:02:45 | - | 63,750 |
03.10.24 15:02:45 | - | 63,750 |
03.10.24 15:02:45 | - | 63,750 |
03.10.24 15:02:24 | - | 63,760 |
03.10.24 15:00:55 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:30 | - | 63,770 |
03.10.24 15:00:11 | - | 63,770 |
03.10.24 14:59:56 | - | 63,770 |
03.10.24 14:59:36 | - | 63,760 |
03.10.24 14:59:36 | - | 63,760 |
03.10.24 14:58:49 | - | 63,770 |
03.10.24 14:58:23 | - | 63,791 |
03.10.24 14:57:21 | - | 63,781 |
03.10.24 14:55:18 | - | 63,800 |
03.10.24 14:54:59 | - | 63,800 |
03.10.24 14:54:45 | - | 63,791 |
03.10.24 14:54:08 | - | 63,791 |
03.10.24 14:53:45 | - | 63,791 |
03.10.24 14:53:32 | - | 63,791 |
03.10.24 14:53:10 | - | 63,791 |