iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:00 | - | 63,750 |
03.10.24 15:24:45 | - | 63,750 |
03.10.24 15:24:28 | - | 63,750 |
03.10.24 15:24:01 | - | 63,750 |
03.10.24 15:23:45 | - | 63,750 |
03.10.24 15:23:29 | - | 63,750 |
03.10.24 15:22:53 | - | 63,750 |
03.10.24 15:22:27 | - | 63,750 |
03.10.24 15:22:09 | - | 63,720 |
03.10.24 15:21:45 | - | 63,720 |
03.10.24 15:21:35 | - | 63,720 |
03.10.24 15:21:11 | - | 63,720 |
03.10.24 15:21:10 | - | 63,720 |
03.10.24 15:20:37 | - | 63,720 |
03.10.24 15:20:05 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:44 | - | 63,740 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:19:23 | - | 63,730 |
03.10.24 15:18:59 | - | 63,740 |
03.10.24 15:18:48 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:48 | - | 63,740 |
03.10.24 15:18:09 | - | 63,720 |
03.10.24 15:17:30 | - | 63,730 |
03.10.24 15:17:00 | - | 63,740 |
03.10.24 15:16:48 | - | 63,740 |
03.10.24 15:15:48 | - | 63,730 |
03.10.24 15:15:27 | - | 63,740 |
03.10.24 15:15:21 | - | 63,740 |
03.10.24 15:14:18 | - | 63,750 |
03.10.24 15:13:42 | - | 63,750 |
03.10.24 15:13:30 | - | 63,760 |
03.10.24 15:12:31 | - | 63,750 |
03.10.24 15:12:28 | - | 63,760 |
03.10.24 15:11:50 | - | 63,740 |
03.10.24 15:11:36 | - | 63,750 |