iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:57 | - | 63,781 |
03.10.24 14:52:25 | - | 63,781 |
03.10.24 14:51:56 | - | 63,781 |
03.10.24 14:51:28 | - | 63,781 |
03.10.24 14:51:09 | - | 63,791 |
03.10.24 14:50:29 | - | 63,791 |
03.10.24 14:50:05 | - | 63,800 |
03.10.24 14:49:53 | - | 63,810 |
03.10.24 14:49:38 | - | 63,810 |
03.10.24 14:48:09 | - | 63,820 |
03.10.24 14:48:08 | - | 63,830 |
03.10.24 14:47:11 | - | 63,820 |
03.10.24 14:46:47 | - | 63,820 |
03.10.24 14:45:51 | - | 63,820 |
03.10.24 14:45:25 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:12 | - | 63,820 |
03.10.24 14:44:32 | - | 63,820 |
03.10.24 14:43:50 | - | 63,840 |
03.10.24 14:43:38 | - | 63,850 |
03.10.24 14:42:54 | - | 63,840 |
03.10.24 14:42:17 | - | 63,860 |
03.10.24 14:41:43 | - | 63,840 |
03.10.24 14:41:10 | - | 63,840 |
03.10.24 14:40:56 | - | 63,830 |
03.10.24 14:40:17 | - | 63,810 |
03.10.24 14:39:41 | - | 63,810 |
03.10.24 14:39:22 | - | 63,800 |
03.10.24 14:39:05 | - | 63,791 |
03.10.24 14:38:48 | - | 63,791 |
03.10.24 14:38:08 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:50 | - | 63,810 |
03.10.24 14:37:50 | - | 63,810 |
03.10.24 14:37:50 | - | 63,810 |
03.10.24 14:37:50 | - | 63,810 |
03.10.24 14:37:10 | - | 63,810 |
03.10.24 14:36:16 | - | 63,820 |
03.10.24 14:35:39 | - | 63,830 |
03.10.24 14:34:53 | - | 63,830 |
03.10.24 14:34:08 | - | 63,840 |
03.10.24 14:33:09 | - | 63,860 |
03.10.24 14:32:22 | - | 63,840 |
03.10.24 14:28:18 | - | 63,830 |
03.10.24 14:27:45 | - | 63,830 |
03.10.24 14:27:30 | - | 63,830 |
03.10.24 14:27:16 | - | 63,821 |