iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:00 | - | 63,820 |
03.10.24 13:40:17 | - | 63,820 |
03.10.24 13:40:10 | - | 63,820 |
03.10.24 13:39:39 | - | 63,820 |
03.10.24 13:39:18 | - | 63,820 |
03.10.24 13:39:17 | - | 63,820 |
03.10.24 13:39:10 | - | 63,820 |
03.10.24 13:38:05 | - | 63,820 |
03.10.24 13:37:31 | - | 63,820 |
03.10.24 13:37:15 | - | 63,820 |
03.10.24 13:37:11 | - | 63,820 |
03.10.24 13:37:06 | - | 63,810 |
03.10.24 13:36:57 | - | 63,830 |
03.10.24 13:36:01 | - | 63,810 |
03.10.24 13:35:58 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:43 | - | 63,810 |
03.10.24 13:35:23 | - | 63,810 |
03.10.24 13:35:18 | - | 63,810 |
03.10.24 13:34:54 | - | 63,810 |
03.10.24 13:34:28 | - | 63,810 |
03.10.24 13:33:49 | - | 63,810 |
03.10.24 13:32:58 | - | 63,810 |
03.10.24 13:32:52 | - | 63,810 |
03.10.24 13:32:29 | - | 63,810 |
03.10.24 13:32:22 | - | 63,810 |
03.10.24 13:30:19 | - | 63,810 |
03.10.24 13:30:02 | - | 63,810 |
03.10.24 13:29:35 | - | 63,810 |
03.10.24 13:28:51 | - | 63,830 |
03.10.24 13:28:07 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:10 | - | 63,810 |
03.10.24 13:25:54 | - | 63,810 |
03.10.24 13:25:47 | - | 63,820 |
03.10.24 13:25:42 | - | 63,800 |
03.10.24 13:25:26 | - | 63,800 |
03.10.24 13:25:22 | - | 63,800 |
03.10.24 13:24:53 | - | 63,800 |
03.10.24 13:24:48 | - | 63,800 |
03.10.24 13:24:45 | - | 63,800 |
03.10.24 13:24:37 | - | 63,800 |
03.10.24 13:24:36 | - | 63,800 |
03.10.24 13:24:21 | - | 63,800 |
03.10.24 13:24:21 | - | 63,800 |
03.10.24 13:24:21 | - | 63,800 |
03.10.24 13:24:21 | - | 63,800 |