iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:48 | - | 63,750 |
03.10.24 12:48:43 | - | 63,750 |
03.10.24 12:48:16 | - | 63,750 |
03.10.24 12:46:12 | - | 63,750 |
03.10.24 12:46:08 | - | 63,750 |
03.10.24 12:45:23 | - | 63,750 |
03.10.24 12:45:17 | - | 63,760 |
03.10.24 12:45:12 | - | 63,750 |
03.10.24 12:44:59 | - | 63,740 |
03.10.24 12:44:43 | - | 63,740 |
03.10.24 12:44:37 | - | 63,750 |
03.10.24 12:44:31 | - | 63,750 |
03.10.24 12:44:13 | - | 63,740 |
03.10.24 12:43:48 | - | 63,740 |
03.10.24 12:43:35 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:01 | - | 63,740 |
03.10.24 12:42:53 | - | 63,750 |
03.10.24 12:42:42 | - | 63,750 |
03.10.24 12:41:19 | - | 63,750 |
03.10.24 12:41:17 | - | 63,760 |
03.10.24 12:41:10 | - | 63,760 |
03.10.24 12:38:34 | - | 63,770 |
03.10.24 12:38:20 | - | 63,770 |
03.10.24 12:37:40 | - | 63,770 |
03.10.24 12:37:27 | - | 63,781 |
03.10.24 12:35:24 | - | 63,770 |
03.10.24 12:35:15 | - | 63,781 |
03.10.24 12:34:44 | - | 63,781 |
03.10.24 12:34:27 | - | 63,791 |
03.10.24 12:34:23 | - | 63,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:06 | - | 63,770 |
03.10.24 12:34:01 | - | 63,770 |
03.10.24 12:33:45 | - | 63,770 |
03.10.24 12:32:26 | - | 63,770 |
03.10.24 12:32:21 | - | 63,760 |
03.10.24 12:31:47 | - | 63,760 |
03.10.24 12:30:50 | - | 63,770 |
03.10.24 12:30:06 | - | 63,770 |
03.10.24 12:28:57 | - | 63,770 |
03.10.24 12:28:37 | - | 63,750 |
03.10.24 12:27:58 | - | 63,750 |
03.10.24 12:27:45 | - | 63,750 |
03.10.24 12:27:40 | - | 63,750 |
03.10.24 12:27:30 | - | 63,750 |
03.10.24 12:27:21 | - | 63,760 |