iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:14 | - | 63,760 |
03.10.24 12:27:08 | - | 63,760 |
03.10.24 12:27:01 | - | 63,770 |
03.10.24 12:26:48 | - | 63,760 |
03.10.24 12:26:24 | - | 63,750 |
03.10.24 12:26:18 | - | 63,760 |
03.10.24 12:25:30 | - | 63,770 |
03.10.24 12:24:53 | - | 63,750 |
03.10.24 12:24:45 | - | 63,750 |
03.10.24 12:24:38 | - | 63,750 |
03.10.24 12:24:29 | - | 63,750 |
03.10.24 12:24:26 | - | 63,750 |
03.10.24 12:24:23 | - | 63,750 |
03.10.24 12:24:03 | - | 63,750 |
03.10.24 12:24:00 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:46 | - | 63,750 |
03.10.24 12:23:36 | - | 63,750 |
03.10.24 12:23:34 | - | 63,750 |
03.10.24 12:22:29 | - | 63,750 |
03.10.24 12:22:09 | - | 63,760 |
03.10.24 12:21:50 | - | 63,750 |
03.10.24 12:21:30 | - | 63,750 |
03.10.24 12:21:27 | - | 63,740 |
03.10.24 12:21:16 | - | 63,750 |
03.10.24 12:21:09 | - | 63,750 |
03.10.24 12:20:35 | - | 63,740 |
03.10.24 12:20:19 | - | 63,740 |
03.10.24 12:20:03 | - | 63,730 |
03.10.24 12:19:55 | - | 63,730 |
03.10.24 12:19:46 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:25 | - | 63,730 |
03.10.24 12:19:20 | - | 63,740 |
03.10.24 12:18:17 | - | 63,730 |
03.10.24 12:18:06 | - | 63,720 |
03.10.24 12:16:44 | - | 63,730 |
03.10.24 12:16:34 | - | 63,730 |
03.10.24 12:16:15 | - | 63,740 |
03.10.24 12:16:10 | - | 63,730 |
03.10.24 12:16:03 | - | 63,730 |
03.10.24 12:15:49 | - | 63,740 |
03.10.24 12:15:23 | - | 63,730 |
03.10.24 12:15:18 | - | 63,730 |
03.10.24 12:14:07 | - | 63,730 |
03.10.24 12:13:54 | - | 63,740 |
03.10.24 12:13:36 | - | 63,740 |