iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:59 | - | 63,760 |
03.10.24 12:01:18 | - | 63,772 |
03.10.24 12:01:07 | - | 63,781 |
03.10.24 12:00:21 | - | 63,770 |
03.10.24 12:00:06 | - | 63,781 |
03.10.24 11:56:07 | - | 63,770 |
03.10.24 11:55:46 | - | 63,751 |
03.10.24 11:54:37 | - | 63,750 |
03.10.24 11:53:29 | - | 63,750 |
03.10.24 11:52:58 | - | 63,750 |
03.10.24 11:52:51 | - | 63,740 |
03.10.24 11:52:45 | - | 63,750 |
03.10.24 11:52:25 | - | 63,740 |
03.10.24 11:51:26 | - | 63,740 |
03.10.24 11:51:22 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:22 | - | 63,740 |
03.10.24 11:51:22 | - | 63,740 |
03.10.24 11:51:22 | - | 63,740 |
03.10.24 11:51:22 | - | 63,740 |
03.10.24 11:50:38 | - | 63,740 |
03.10.24 11:50:35 | - | 63,740 |
03.10.24 11:50:17 | - | 63,740 |
03.10.24 11:50:12 | - | 63,740 |
03.10.24 11:50:02 | - | 63,740 |
03.10.24 11:49:52 | - | 63,730 |
03.10.24 11:49:37 | - | 63,730 |
03.10.24 11:49:26 | - | 63,730 |
03.10.24 11:49:16 | - | 63,720 |
03.10.24 11:49:04 | - | 63,730 |
03.10.24 11:48:52 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:42 | - | 63,720 |
03.10.24 11:48:32 | - | 63,720 |
03.10.24 11:48:23 | - | 63,730 |
03.10.24 11:48:18 | - | 63,730 |
03.10.24 11:48:15 | - | 63,740 |
03.10.24 11:48:03 | - | 63,740 |
03.10.24 11:47:40 | - | 63,730 |
03.10.24 11:47:30 | - | 63,730 |
03.10.24 11:47:22 | - | 63,720 |
03.10.24 11:47:13 | - | 63,730 |
03.10.24 11:46:59 | - | 63,730 |
03.10.24 11:46:44 | - | 63,730 |
03.10.24 11:46:29 | - | 63,740 |
03.10.24 11:46:18 | - | 63,730 |
03.10.24 11:46:12 | - | 63,720 |