iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:57 | - | 63,894 |
02.10.24 20:18:27 | - | 63,897 |
02.10.24 20:05:30 | - | 63,878 |
02.10.24 20:04:57 | - | 63,894 |
02.10.24 20:01:00 | - | 63,878 |
02.10.24 19:58:00 | - | 63,856 |
02.10.24 19:51:30 | - | 63,838 |
02.10.24 19:48:15 | - | 63,820 |
02.10.24 19:47:46 | - | 63,796 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:46:30 | - | 63,792 |
02.10.24 19:44:11 | - | 63,776 |
02.10.24 19:42:48 | - | 63,775 |
02.10.24 19:41:45 | - | 63,776 |
02.10.24 19:39:15 | - | 63,788 |
02.10.24 19:37:45 | - | 63,770 |
02.10.24 19:36:30 | - | 63,745 |
02.10.24 19:35:30 | - | 63,732 |
02.10.24 19:34:45 | - | 63,754 |
02.10.24 19:34:33 | - | 63,769 |
02.10.24 19:33:00 | - | 63,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:00 | - | 63,769 |
02.10.24 19:30:47 | - | 63,785 |
02.10.24 19:30:30 | - | 63,791 |
02.10.24 19:29:33 | - | 63,807 |
02.10.24 19:28:30 | - | 63,806 |
02.10.24 19:27:45 | - | 63,791 |
02.10.24 19:27:15 | - | 63,767 |
02.10.24 19:27:12 | - | 63,745 |
02.10.24 19:26:30 | - | 63,745 |
02.10.24 19:25:47 | - | 63,755 |
02.10.24 19:24:24 | - | 63,754 |
02.10.24 19:23:52 | - | 63,754 |
02.10.24 19:21:26 | - | 63,756 |
02.10.24 19:14:15 | - | 63,754 |
02.10.24 19:12:26 | - | 63,725 |