iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:09 | - | 63,990 |
02.10.24 16:49:23 | - | 63,950 |
02.10.24 16:48:46 | - | 63,940 |
02.10.24 16:48:35 | - | 63,930 |
02.10.24 16:48:18 | - | 63,920 |
02.10.24 16:47:46 | - | 63,920 |
02.10.24 16:47:19 | - | 63,920 |
02.10.24 16:46:56 | - | 63,910 |
02.10.24 16:46:19 | - | 63,920 |
02.10.24 16:45:47 | - | 63,910 |
02.10.24 16:45:06 | - | 63,900 |
02.10.24 16:44:38 | - | 63,910 |
02.10.24 16:43:55 | - | 63,900 |
02.10.24 16:43:51 | - | 63,900 |
02.10.24 16:43:21 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:54 | - | 63,890 |
02.10.24 16:42:24 | - | 63,890 |
02.10.24 16:41:47 | - | 63,890 |
02.10.24 16:41:07 | - | 63,870 |
02.10.24 16:40:20 | - | 63,880 |
02.10.24 16:39:33 | - | 63,860 |
02.10.24 16:39:06 | - | 63,830 |
02.10.24 16:38:10 | - | 63,860 |
02.10.24 16:37:26 | - | 63,860 |
02.10.24 16:36:27 | - | 63,890 |
02.10.24 16:35:43 | - | 63,900 |
02.10.24 16:35:10 | - | 63,860 |
02.10.24 16:34:23 | - | 63,900 |
02.10.24 16:33:27 | - | 63,870 |
02.10.24 16:32:35 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:55 | - | 63,840 |
02.10.24 16:30:55 | - | 63,820 |
02.10.24 16:30:13 | - | 63,820 |
02.10.24 16:29:34 | - | 63,840 |
02.10.24 16:28:48 | - | 63,840 |
02.10.24 16:28:11 | - | 63,840 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |
02.10.24 16:27:17 | - | 63,810 |