iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:46:11 | - | 63,520 |
02.10.24 15:45:11 | - | 63,500 |
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:44:30 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:44:30 | - | 63,490 |
02.10.24 15:43:36 | - | 63,500 |
02.10.24 15:42:38 | - | 63,520 |
02.10.24 15:41:36 | - | 63,510 |
02.10.24 15:40:36 | - | 63,540 |
02.10.24 15:39:47 | - | 63,550 |
02.10.24 15:38:51 | - | 63,580 |
02.10.24 15:37:36 | - | 63,641 |
02.10.24 15:36:30 | - | 63,641 |
02.10.24 15:35:12 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:18 | - | 63,620 |
02.10.24 15:33:07 | - | 63,650 |
02.10.24 15:32:04 | - | 63,657 |
02.10.24 15:31:17 | - | 63,654 |
02.10.24 15:31:17 | - | 63,654 |
02.10.24 15:30:18 | - | 63,700 |
02.10.24 15:29:09 | - | 63,730 |
02.10.24 15:28:38 | - | 63,720 |
02.10.24 15:28:17 | - | 63,740 |
02.10.24 15:27:40 | - | 63,720 |
02.10.24 15:27:18 | - | 63,720 |
02.10.24 15:27:01 | - | 63,730 |
02.10.24 15:27:01 | - | 63,730 |
02.10.24 15:26:18 | - | 63,720 |
02.10.24 15:25:31 | - | 63,700 |