iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:01:14 | - | 63,680 |
02.10.24 16:00:04 | - | 63,670 |
02.10.24 16:00:04 | - | 63,670 |
02.10.24 15:59:01 | - | 63,700 |
02.10.24 15:58:10 | - | 63,720 |
02.10.24 15:57:22 | - | 63,710 |
02.10.24 15:56:30 | - | 63,680 |
02.10.24 15:55:41 | - | 63,680 |
02.10.24 15:55:41 | - | 63,680 |
02.10.24 15:55:41 | - | 63,680 |
02.10.24 15:55:41 | - | 63,680 |
02.10.24 15:55:03 | - | 63,660 |
02.10.24 15:54:13 | - | 63,670 |
02.10.24 15:53:38 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:45 | - | 63,691 |
02.10.24 15:51:52 | - | 63,660 |
02.10.24 15:51:02 | - | 63,691 |
02.10.24 15:50:09 | - | 63,691 |
02.10.24 15:49:04 | - | 63,691 |
02.10.24 15:49:04 | - | 63,691 |
02.10.24 15:49:04 | - | 63,691 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:48:02 | - | 63,641 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |
02.10.24 15:47:03 | - | 63,590 |