iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:53 | - | 63,740 |
02.10.24 14:51:38 | - | 63,750 |
02.10.24 14:51:19 | - | 63,750 |
02.10.24 14:49:37 | - | 63,750 |
02.10.24 14:49:08 | - | 63,750 |
02.10.24 14:48:06 | - | 63,750 |
02.10.24 14:47:23 | - | 63,750 |
02.10.24 14:47:08 | - | 63,760 |
02.10.24 14:46:37 | - | 63,781 |
02.10.24 14:46:33 | - | 63,770 |
02.10.24 14:46:03 | - | 63,770 |
02.10.24 14:45:48 | - | 63,791 |
02.10.24 14:45:06 | - | 63,770 |
02.10.24 14:44:58 | - | 63,760 |
02.10.24 14:44:42 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:32 | - | 63,770 |
02.10.24 14:42:59 | - | 63,770 |
02.10.24 14:42:50 | - | 63,781 |
02.10.24 14:42:24 | - | 63,781 |
02.10.24 14:41:44 | - | 63,770 |
02.10.24 14:41:17 | - | 63,781 |
02.10.24 14:40:46 | - | 63,770 |
02.10.24 14:40:34 | - | 63,760 |
02.10.24 14:40:02 | - | 63,740 |
02.10.24 14:39:09 | - | 63,720 |
02.10.24 14:38:45 | - | 63,710 |
02.10.24 14:38:36 | - | 63,700 |
02.10.24 14:38:10 | - | 63,700 |
02.10.24 14:37:50 | - | 63,691 |
02.10.24 14:37:19 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:58 | - | 63,670 |
02.10.24 14:36:03 | - | 63,660 |
02.10.24 14:35:44 | - | 63,650 |
02.10.24 14:35:36 | - | 63,650 |
02.10.24 14:35:12 | - | 63,641 |
02.10.24 14:34:42 | - | 63,650 |
02.10.24 14:34:24 | - | 63,641 |
02.10.24 14:34:10 | - | 63,641 |
02.10.24 14:33:52 | - | 63,630 |
02.10.24 14:33:19 | - | 63,630 |
02.10.24 14:32:58 | - | 63,630 |
02.10.24 14:32:51 | - | 63,630 |
02.10.24 14:32:21 | - | 63,630 |
02.10.24 14:32:08 | - | 63,630 |
02.10.24 14:29:28 | - | 63,630 |