iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:17 | - | 63,580 |
02.10.24 14:09:56 | - | 63,580 |
02.10.24 14:09:47 | - | 63,580 |
02.10.24 14:08:14 | - | 63,570 |
02.10.24 14:07:56 | - | 63,570 |
02.10.24 14:07:37 | - | 63,580 |
02.10.24 14:06:52 | - | 63,570 |
02.10.24 14:06:16 | - | 63,570 |
02.10.24 14:06:01 | - | 63,590 |
02.10.24 14:05:45 | - | 63,590 |
02.10.24 14:04:46 | - | 63,590 |
02.10.24 14:04:36 | - | 63,580 |
02.10.24 14:04:36 | - | 63,580 |
02.10.24 14:04:36 | - | 63,580 |
02.10.24 14:03:46 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:25 | - | 63,580 |
02.10.24 14:03:16 | - | 63,570 |
02.10.24 14:03:02 | - | 63,560 |
02.10.24 14:02:50 | - | 63,570 |
02.10.24 14:02:27 | - | 63,570 |
02.10.24 14:02:13 | - | 63,570 |
02.10.24 14:01:44 | - | 63,570 |
02.10.24 14:01:16 | - | 63,560 |
02.10.24 14:00:50 | - | 63,550 |
02.10.24 14:00:41 | - | 63,560 |
02.10.24 14:00:18 | - | 63,560 |
02.10.24 14:00:01 | - | 63,570 |
02.10.24 13:59:48 | - | 63,578 |
02.10.24 13:59:47 | - | 63,570 |
02.10.24 13:59:47 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:47 | - | 63,570 |
02.10.24 13:59:47 | - | 63,570 |
02.10.24 13:59:47 | - | 63,570 |
02.10.24 13:59:47 | - | 63,570 |
02.10.24 13:59:47 | - | 63,570 |
02.10.24 13:59:47 | - | 63,570 |
02.10.24 13:59:29 | - | 63,577 |
02.10.24 13:59:20 | - | 63,578 |
02.10.24 13:59:11 | - | 63,570 |
02.10.24 13:58:31 | - | 63,578 |
02.10.24 13:58:06 | - | 63,570 |
02.10.24 13:58:00 | - | 63,560 |
02.10.24 13:57:55 | - | 63,570 |
02.10.24 13:57:49 | - | 63,570 |
02.10.24 13:57:49 | - | 63,570 |