iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:41 | - | 63,650 |
02.10.24 13:26:13 | - | 63,641 |
02.10.24 13:26:11 | - | 63,650 |
02.10.24 13:25:23 | - | 63,641 |
02.10.24 13:25:12 | - | 63,641 |
02.10.24 13:24:56 | - | 63,629 |
02.10.24 13:24:56 | - | 63,629 |
02.10.24 13:23:14 | - | 63,620 |
02.10.24 13:23:06 | - | 63,600 |
02.10.24 13:23:06 | - | 63,600 |
02.10.24 13:22:39 | - | 63,590 |
02.10.24 13:22:30 | - | 63,590 |
02.10.24 13:22:18 | - | 63,580 |
02.10.24 13:21:50 | - | 63,580 |
02.10.24 13:21:34 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:29 | - | 63,580 |
02.10.24 13:21:11 | - | 63,570 |
02.10.24 13:20:50 | - | 63,580 |
02.10.24 13:20:34 | - | 63,590 |
02.10.24 13:20:17 | - | 63,590 |
02.10.24 13:19:26 | - | 63,599 |
02.10.24 13:19:05 | - | 63,597 |
02.10.24 13:18:54 | - | 63,600 |
02.10.24 13:18:27 | - | 63,590 |
02.10.24 13:18:22 | - | 63,600 |
02.10.24 13:17:45 | - | 63,590 |
02.10.24 13:17:25 | - | 63,590 |
02.10.24 13:16:42 | - | 63,610 |
02.10.24 13:16:08 | - | 63,610 |
02.10.24 13:15:25 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:56 | - | 63,630 |
02.10.24 13:14:48 | - | 63,639 |
02.10.24 13:14:38 | - | 63,630 |
02.10.24 13:14:20 | - | 63,620 |
02.10.24 13:13:59 | - | 63,630 |
02.10.24 13:13:46 | - | 63,620 |
02.10.24 13:13:28 | - | 63,620 |
02.10.24 13:13:07 | - | 63,630 |
02.10.24 13:12:56 | - | 63,630 |
02.10.24 13:12:56 | - | 63,630 |
02.10.24 13:12:42 | - | 63,630 |
02.10.24 13:09:29 | - | 63,610 |
02.10.24 13:08:09 | - | 63,610 |
02.10.24 13:08:05 | - | 63,620 |
02.10.24 13:07:34 | - | 63,650 |