iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:29:23 | - | 63,630 |
02.10.24 14:26:51 | - | 63,630 |
02.10.24 14:25:27 | - | 63,641 |
02.10.24 14:24:35 | - | 63,641 |
02.10.24 14:23:09 | - | 63,660 |
02.10.24 14:23:03 | - | 63,660 |
02.10.24 14:22:34 | - | 63,660 |
02.10.24 14:22:02 | - | 63,691 |
02.10.24 14:20:50 | - | 63,670 |
02.10.24 14:20:28 | - | 63,660 |
02.10.24 14:20:12 | - | 63,660 |
02.10.24 14:19:03 | - | 63,650 |
02.10.24 14:18:53 | - | 63,660 |
02.10.24 14:17:50 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:15 | - | 63,630 |
02.10.24 14:16:03 | - | 63,630 |
02.10.24 14:15:39 | - | 63,599 |
02.10.24 14:14:53 | - | 63,566 |
02.10.24 14:14:22 | - | 63,590 |
02.10.24 14:14:00 | - | 63,610 |
02.10.24 14:13:45 | - | 63,610 |
02.10.24 14:13:20 | - | 63,610 |
02.10.24 14:13:10 | - | 63,600 |
02.10.24 14:12:27 | - | 63,590 |
02.10.24 14:11:58 | - | 63,590 |
02.10.24 14:11:29 | - | 63,590 |
02.10.24 14:11:15 | - | 63,600 |
02.10.24 14:10:53 | - | 63,580 |
02.10.24 14:10:34 | - | 63,580 |