iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:27 | - | 63,740 |
02.10.24 10:11:18 | - | 63,730 |
02.10.24 10:10:42 | - | 63,750 |
02.10.24 10:09:58 | - | 63,750 |
02.10.24 10:09:55 | - | 63,750 |
02.10.24 10:09:37 | - | 63,750 |
02.10.24 10:09:10 | - | 63,750 |
02.10.24 10:08:53 | - | 63,760 |
02.10.24 10:08:48 | - | 63,760 |
02.10.24 10:08:21 | - | 63,760 |
02.10.24 10:08:12 | - | 63,770 |
02.10.24 10:07:19 | - | 63,770 |
02.10.24 10:06:41 | - | 63,781 |
02.10.24 10:05:51 | - | 63,760 |
02.10.24 10:05:37 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:16 | - | 63,770 |
02.10.24 10:05:15 | - | 63,770 |
02.10.24 10:04:43 | - | 63,760 |
02.10.24 10:03:56 | - | 63,750 |
02.10.24 10:03:46 | - | 63,740 |
02.10.24 10:03:31 | - | 63,730 |
02.10.24 10:03:06 | - | 63,720 |
02.10.24 10:01:30 | - | 63,710 |
02.10.24 10:01:02 | - | 63,730 |
02.10.24 10:00:13 | - | 63,720 |
02.10.24 10:00:13 | - | 63,720 |
02.10.24 10:00:13 | - | 63,720 |
02.10.24 09:59:18 | - | 63,750 |
02.10.24 09:59:11 | - | 63,760 |
02.10.24 09:57:59 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:51 | - | 63,750 |
02.10.24 09:57:51 | - | 63,760 |
02.10.24 09:57:28 | - | 63,760 |
02.10.24 09:57:15 | - | 63,750 |
02.10.24 09:57:10 | - | 63,750 |
02.10.24 09:56:55 | - | 63,776 |
02.10.24 09:56:34 | - | 63,776 |
02.10.24 09:56:16 | - | 63,781 |
02.10.24 09:56:05 | - | 63,781 |
02.10.24 09:55:54 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |
02.10.24 09:55:49 | - | 63,781 |