iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:30 | - | 63,644 |
| 01.10.24 21:59:15 | - | 63,626 |
| 01.10.24 21:57:15 | - | 63,649 |
| 01.10.24 21:56:30 | - | 63,672 |
| 01.10.24 21:55:45 | - | 63,647 |
| 01.10.24 21:55:32 | - | 63,626 |
| 01.10.24 21:54:30 | - | 63,622 |
| 01.10.24 21:54:15 | - | 63,634 |
| 01.10.24 21:53:45 | - | 63,648 |
| 01.10.24 21:53:40 | - | 63,665 |
| 01.10.24 21:52:30 | - | 63,666 |
| 01.10.24 21:51:45 | - | 63,654 |
| 01.10.24 21:51:15 | - | 63,669 |
| 01.10.24 21:49:45 | - | 63,656 |
| 01.10.24 21:49:34 | - | 63,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:25 | - | 63,672 |
| 01.10.24 21:47:55 | - | 63,675 |
| 01.10.24 21:46:57 | - | 63,658 |
| 01.10.24 21:45:45 | - | 63,656 |
| 01.10.24 21:45:29 | - | 63,677 |
| 01.10.24 21:44:15 | - | 63,661 |
| 01.10.24 21:44:02 | - | 63,682 |
| 01.10.24 21:40:30 | - | 63,691 |
| 01.10.24 21:39:15 | - | 63,678 |
| 01.10.24 21:37:08 | - | 63,648 |
| 01.10.24 21:36:32 | - | 63,644 |
| 01.10.24 21:36:00 | - | 63,647 |
| 01.10.24 21:35:45 | - | 63,664 |
| 01.10.24 21:35:00 | - | 63,679 |
| 01.10.24 21:34:31 | - | 63,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:45 | - | 63,697 |
| 01.10.24 21:33:24 | - | 63,712 |
| 01.10.24 21:32:30 | - | 63,699 |
| 01.10.24 21:32:08 | - | 63,716 |
| 01.10.24 21:31:37 | - | 63,733 |
| 01.10.24 21:31:00 | - | 63,739 |
| 01.10.24 21:30:46 | - | 63,752 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |
| 01.10.24 21:29:30 | - | 63,756 |