iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:16 | - | 63,517 |
27.09.24 19:27:46 | - | 63,514 |
27.09.24 19:25:41 | - | 63,534 |
27.09.24 19:25:11 | - | 63,535 |
27.09.24 19:25:07 | - | 63,560 |
27.09.24 19:23:41 | - | 63,526 |
27.09.24 19:22:02 | - | 63,520 |
27.09.24 19:17:15 | - | 63,536 |
27.09.24 19:15:12 | - | 63,555 |
27.09.24 19:13:45 | - | 63,557 |
27.09.24 19:13:00 | - | 63,545 |
27.09.24 19:12:15 | - | 63,542 |
27.09.24 19:09:45 | - | 63,556 |
27.09.24 19:09:35 | - | 63,568 |
27.09.24 19:09:17 | - | 63,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:30 | - | 63,589 |
27.09.24 19:07:15 | - | 63,605 |
27.09.24 19:06:00 | - | 63,624 |
27.09.24 19:05:43 | - | 63,642 |
27.09.24 19:02:55 | - | 63,646 |
27.09.24 19:02:15 | - | 63,647 |
27.09.24 19:00:45 | - | 63,627 |
27.09.24 18:59:02 | - | 63,602 |
27.09.24 18:58:05 | - | 63,609 |
27.09.24 18:53:21 | - | 63,589 |
27.09.24 18:51:29 | - | 63,605 |
27.09.24 18:50:46 | - | 63,604 |
27.09.24 18:49:34 | - | 63,605 |
27.09.24 18:48:50 | - | 63,605 |
27.09.24 18:46:50 | - | 63,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 63,603 |
27.09.24 18:44:10 | - | 63,624 |
27.09.24 18:43:12 | - | 63,623 |
27.09.24 18:42:00 | - | 63,626 |
27.09.24 18:39:05 | - | 63,645 |
27.09.24 18:38:34 | - | 63,642 |
27.09.24 18:38:04 | - | 63,645 |
27.09.24 18:37:42 | - | 63,632 |
27.09.24 18:36:00 | - | 63,615 |
27.09.24 18:33:43 | - | 63,596 |
27.09.24 18:33:43 | - | 63,596 |
27.09.24 18:33:00 | - | 63,595 |
27.09.24 18:32:12 | - | 63,614 |
27.09.24 18:28:30 | - | 63,610 |
27.09.24 18:27:45 | - | 63,589 |