iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:17 | - | 63,456 |
27.09.24 21:46:30 | - | 63,448 |
27.09.24 21:46:15 | - | 63,465 |
27.09.24 21:45:23 | - | 63,466 |
27.09.24 21:40:31 | - | 63,456 |
27.09.24 21:40:19 | - | 63,475 |
27.09.24 21:36:30 | - | 63,476 |
27.09.24 21:34:15 | - | 63,489 |
27.09.24 21:33:04 | - | 63,475 |
27.09.24 21:31:48 | - | 63,474 |
27.09.24 21:30:33 | - | 63,475 |
27.09.24 21:29:56 | - | 63,476 |
27.09.24 21:27:30 | - | 63,469 |
27.09.24 21:26:45 | - | 63,448 |
27.09.24 21:25:53 | - | 63,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:45 | - | 63,465 |
27.09.24 21:23:00 | - | 63,478 |
27.09.24 21:18:02 | - | 63,498 |
27.09.24 21:16:15 | - | 63,513 |
27.09.24 21:10:57 | - | 63,493 |
27.09.24 21:09:45 | - | 63,476 |
27.09.24 21:07:32 | - | 63,491 |
27.09.24 21:07:32 | - | 63,491 |
27.09.24 21:01:32 | - | 63,496 |
27.09.24 20:57:15 | - | 63,498 |
27.09.24 20:56:30 | - | 63,479 |
27.09.24 20:54:45 | - | 63,464 |
27.09.24 20:54:06 | - | 63,446 |
27.09.24 20:53:15 | - | 63,445 |
27.09.24 20:50:30 | - | 63,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:38 | - | 63,446 |
27.09.24 20:45:45 | - | 63,461 |
27.09.24 20:45:15 | - | 63,438 |
27.09.24 20:43:45 | - | 63,425 |
27.09.24 20:42:45 | - | 63,407 |
27.09.24 20:42:29 | - | 63,389 |
27.09.24 20:37:48 | - | 63,376 |
27.09.24 20:37:15 | - | 63,376 |
27.09.24 20:36:00 | - | 63,392 |
27.09.24 20:35:37 | - | 63,405 |
27.09.24 20:32:45 | - | 63,412 |
27.09.24 20:32:19 | - | 63,398 |
27.09.24 20:31:51 | - | 63,386 |
27.09.24 20:31:20 | - | 63,384 |
27.09.24 20:30:53 | - | 63,414 |