iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:30 | - | 63,575 |
30.09.24 09:49:13 | - | 63,580 |
30.09.24 09:49:00 | - | 63,580 |
30.09.24 09:48:50 | - | 63,590 |
30.09.24 09:48:37 | - | 63,580 |
30.09.24 09:46:41 | - | 63,590 |
30.09.24 09:46:24 | - | 63,610 |
30.09.24 09:46:08 | - | 63,610 |
30.09.24 09:45:34 | - | 63,590 |
30.09.24 09:45:15 | - | 63,590 |
30.09.24 09:45:15 | - | 63,590 |
30.09.24 09:45:15 | - | 63,590 |
30.09.24 09:45:15 | - | 63,590 |
30.09.24 09:44:49 | - | 63,590 |
30.09.24 09:44:33 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:05 | - | 63,590 |
30.09.24 09:43:51 | - | 63,610 |
30.09.24 09:43:51 | - | 63,610 |
30.09.24 09:43:51 | - | 63,610 |
30.09.24 09:43:51 | - | 63,610 |
30.09.24 09:43:24 | - | 63,590 |
30.09.24 09:43:01 | - | 63,600 |
30.09.24 09:42:51 | - | 63,600 |
30.09.24 09:42:28 | - | 63,610 |
30.09.24 09:42:18 | - | 63,610 |
30.09.24 09:41:57 | - | 63,610 |
30.09.24 09:41:17 | - | 63,590 |
30.09.24 09:40:52 | - | 63,590 |
30.09.24 09:40:36 | - | 63,590 |
30.09.24 09:40:16 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:56 | - | 63,590 |
30.09.24 09:39:41 | - | 63,590 |
30.09.24 09:39:37 | - | 63,590 |
30.09.24 09:39:21 | - | 63,590 |
30.09.24 09:39:01 | - | 63,590 |
30.09.24 09:38:50 | - | 63,590 |
30.09.24 09:38:33 | - | 63,590 |
30.09.24 09:38:23 | - | 63,590 |
30.09.24 09:38:10 | - | 63,590 |
30.09.24 09:37:50 | - | 63,590 |
30.09.24 09:37:33 | - | 63,590 |
30.09.24 09:37:13 | - | 63,590 |
30.09.24 09:36:51 | - | 63,590 |
30.09.24 09:36:40 | - | 63,590 |
30.09.24 09:36:15 | - | 63,590 |