iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:36 | - | 63,400 |
30.09.24 10:15:18 | - | 63,410 |
30.09.24 10:14:58 | - | 63,420 |
30.09.24 10:14:35 | - | 63,430 |
30.09.24 10:14:15 | - | 63,430 |
30.09.24 10:13:54 | - | 63,430 |
30.09.24 10:13:17 | - | 63,420 |
30.09.24 10:13:09 | - | 63,430 |
30.09.24 10:12:38 | - | 63,441 |
30.09.24 10:11:56 | - | 63,441 |
30.09.24 10:11:22 | - | 63,441 |
30.09.24 10:11:16 | - | 63,441 |
30.09.24 10:10:25 | - | 63,450 |
30.09.24 10:08:35 | - | 63,441 |
30.09.24 10:07:58 | - | 63,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:29 | - | 63,460 |
30.09.24 10:07:09 | - | 63,460 |
30.09.24 10:06:20 | - | 63,470 |
30.09.24 10:06:08 | - | 63,460 |
30.09.24 10:05:32 | - | 63,470 |
30.09.24 10:04:35 | - | 63,480 |
30.09.24 10:03:57 | - | 63,480 |
30.09.24 10:03:45 | - | 63,480 |
30.09.24 10:03:16 | - | 63,470 |
30.09.24 10:02:39 | - | 63,480 |
30.09.24 10:02:00 | - | 63,500 |
30.09.24 10:01:11 | - | 63,520 |
30.09.24 10:00:15 | - | 63,540 |
30.09.24 09:58:57 | - | 63,562 |
30.09.24 09:58:43 | - | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:31 | - | 63,570 |
30.09.24 09:58:08 | - | 63,570 |
30.09.24 09:57:40 | - | 63,570 |
30.09.24 09:57:09 | - | 63,570 |
30.09.24 09:56:46 | - | 63,570 |
30.09.24 09:56:21 | - | 63,562 |
30.09.24 09:55:53 | - | 63,550 |
30.09.24 09:54:50 | - | 63,550 |
30.09.24 09:53:46 | - | 63,550 |
30.09.24 09:53:36 | - | 63,550 |
30.09.24 09:53:05 | - | 63,550 |
30.09.24 09:52:51 | - | 63,550 |
30.09.24 09:52:36 | - | 63,550 |
30.09.24 09:52:11 | - | 63,550 |
30.09.24 09:51:05 | - | 63,550 |