iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:49 | - | 63,610 |
30.09.24 09:35:30 | - | 63,610 |
30.09.24 09:34:53 | - | 63,610 |
30.09.24 09:34:29 | - | 63,610 |
30.09.24 09:34:01 | - | 63,610 |
30.09.24 09:33:41 | - | 63,620 |
30.09.24 09:33:02 | - | 63,620 |
30.09.24 09:32:28 | - | 63,620 |
30.09.24 09:32:04 | - | 63,620 |
30.09.24 09:31:17 | - | 63,620 |
30.09.24 09:30:47 | - | 63,610 |
30.09.24 09:29:09 | - | 63,600 |
30.09.24 09:28:59 | - | 63,610 |
30.09.24 09:28:37 | - | 63,610 |
30.09.24 09:28:10 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:59 | - | 63,600 |
30.09.24 09:27:45 | - | 63,590 |
30.09.24 09:27:34 | - | 63,590 |
30.09.24 09:27:23 | - | 63,600 |
30.09.24 09:27:13 | - | 63,600 |
30.09.24 09:26:52 | - | 63,600 |
30.09.24 09:26:18 | - | 63,600 |
30.09.24 09:26:07 | - | 63,600 |
30.09.24 09:25:45 | - | 63,610 |
30.09.24 09:25:23 | - | 63,610 |
30.09.24 09:25:02 | - | 63,610 |
30.09.24 09:24:55 | - | 63,600 |
30.09.24 09:24:47 | - | 63,600 |
30.09.24 09:24:26 | - | 63,600 |
30.09.24 09:24:09 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:49 | - | 63,600 |
30.09.24 09:23:27 | - | 63,600 |
30.09.24 09:23:10 | - | 63,600 |
30.09.24 09:22:51 | - | 63,610 |
30.09.24 09:22:31 | - | 63,590 |
30.09.24 09:22:16 | - | 63,580 |
30.09.24 09:21:55 | - | 63,600 |
30.09.24 09:21:40 | - | 63,600 |
30.09.24 09:21:16 | - | 63,600 |
30.09.24 09:21:01 | - | 63,600 |
30.09.24 09:20:39 | - | 63,610 |
30.09.24 09:20:12 | - | 63,600 |
30.09.24 09:19:15 | - | 63,620 |
30.09.24 09:19:05 | - | 63,630 |
30.09.24 09:18:48 | - | 63,638 |