iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:45 | - | 63,418 |
27.09.24 20:29:27 | - | 63,434 |
27.09.24 20:29:12 | - | 63,443 |
27.09.24 20:28:15 | - | 63,447 |
27.09.24 20:27:37 | - | 63,456 |
27.09.24 20:26:45 | - | 63,450 |
27.09.24 20:18:01 | - | 63,495 |
27.09.24 20:17:15 | - | 63,502 |
27.09.24 20:16:15 | - | 63,517 |
27.09.24 20:12:04 | - | 63,505 |
27.09.24 20:10:15 | - | 63,505 |
27.09.24 20:10:15 | - | 63,505 |
27.09.24 20:08:15 | - | 63,502 |
27.09.24 20:05:00 | - | 63,517 |
27.09.24 20:03:37 | - | 63,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:00 | - | 63,539 |
27.09.24 20:02:21 | - | 63,554 |
27.09.24 20:01:15 | - | 63,557 |
27.09.24 20:00:47 | - | 63,545 |
27.09.24 19:59:45 | - | 63,547 |
27.09.24 19:53:12 | - | 63,532 |
27.09.24 19:52:42 | - | 63,535 |
27.09.24 19:51:49 | - | 63,517 |
27.09.24 19:51:19 | - | 63,514 |
27.09.24 19:50:30 | - | 63,532 |
27.09.24 19:49:43 | - | 63,505 |
27.09.24 19:49:13 | - | 63,502 |
27.09.24 19:48:20 | - | 63,515 |
27.09.24 19:45:15 | - | 63,531 |
27.09.24 19:45:01 | - | 63,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 63,511 |
27.09.24 19:43:00 | - | 63,500 |
27.09.24 19:42:18 | - | 63,486 |
27.09.24 19:41:48 | - | 63,482 |
27.09.24 19:41:02 | - | 63,502 |
27.09.24 19:40:32 | - | 63,505 |
27.09.24 19:38:02 | - | 63,492 |
27.09.24 19:37:32 | - | 63,495 |
27.09.24 19:36:30 | - | 63,495 |
27.09.24 19:34:50 | - | 63,498 |
27.09.24 19:34:20 | - | 63,495 |
27.09.24 19:33:17 | - | 63,513 |
27.09.24 19:30:37 | - | 63,516 |
27.09.24 19:29:23 | - | 63,520 |
27.09.24 19:29:15 | - | 63,501 |