iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:38 | - | 63,576 |
27.09.24 18:27:13 | - | 63,570 |
27.09.24 18:27:12 | - | 63,586 |
27.09.24 18:26:39 | - | 63,584 |
27.09.24 18:26:39 | - | 63,584 |
27.09.24 18:26:05 | - | 63,589 |
27.09.24 18:24:11 | - | 63,566 |
27.09.24 18:23:12 | - | 63,575 |
27.09.24 18:22:30 | - | 63,575 |
27.09.24 18:21:10 | - | 63,597 |
27.09.24 18:20:32 | - | 63,579 |
27.09.24 18:19:53 | - | 63,593 |
27.09.24 18:18:45 | - | 63,595 |
27.09.24 18:18:31 | - | 63,608 |
27.09.24 18:17:30 | - | 63,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:10 | - | 63,590 |
27.09.24 18:16:00 | - | 63,574 |
27.09.24 18:15:47 | - | 63,558 |
27.09.24 18:14:43 | - | 63,553 |
27.09.24 18:13:15 | - | 63,541 |
27.09.24 18:13:02 | - | 63,565 |
27.09.24 18:10:00 | - | 63,572 |
27.09.24 18:08:30 | - | 63,589 |
27.09.24 18:07:43 | - | 63,606 |
27.09.24 18:04:52 | - | 63,605 |
27.09.24 18:03:37 | - | 63,605 |
27.09.24 18:02:34 | - | 63,605 |
27.09.24 18:00:46 | - | 63,603 |
27.09.24 17:59:45 | - | 63,609 |
27.09.24 17:59:32 | - | 63,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:44 | - | 63,635 |
27.09.24 17:57:34 | - | 63,635 |
27.09.24 17:54:57 | - | 63,635 |
27.09.24 17:53:21 | - | 63,635 |
27.09.24 17:52:51 | - | 63,633 |
27.09.24 17:51:12 | - | 63,654 |
27.09.24 17:50:15 | - | 63,639 |
27.09.24 17:46:05 | - | 63,678 |
27.09.24 17:44:30 | - | 63,663 |
27.09.24 17:44:26 | - | 63,710 |
27.09.24 17:44:21 | - | 63,700 |
27.09.24 17:41:45 | - | 63,657 |
27.09.24 17:41:14 | - | 63,645 |
27.09.24 17:38:57 | - | 63,635 |
27.09.24 17:37:45 | - | 63,617 |