iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:10:37 | - | 63,691 |
27.09.24 17:10:05 | - | 63,720 |
27.09.24 17:09:07 | - | 63,720 |
27.09.24 17:08:29 | - | 63,710 |
27.09.24 17:07:50 | - | 63,720 |
27.09.24 17:06:37 | - | 63,730 |
27.09.24 17:06:08 | - | 63,730 |
27.09.24 17:06:08 | - | 63,730 |
27.09.24 17:06:08 | - | 63,730 |
27.09.24 17:06:08 | - | 63,730 |
27.09.24 17:05:02 | - | 63,740 |
27.09.24 17:04:02 | - | 63,740 |
27.09.24 17:03:26 | - | 63,750 |
27.09.24 17:02:00 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:39 | - | 63,720 |
27.09.24 17:00:38 | - | 63,730 |
27.09.24 16:59:59 | - | 63,730 |
27.09.24 16:59:03 | - | 63,740 |
27.09.24 16:58:50 | - | 63,740 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:43 | - | 63,730 |
27.09.24 16:58:06 | - | 63,740 |
27.09.24 16:57:40 | - | 63,730 |
27.09.24 16:57:31 | - | 63,730 |
27.09.24 16:57:07 | - | 63,730 |
27.09.24 16:56:32 | - | 63,720 |
27.09.24 16:56:28 | - | 63,710 |
27.09.24 16:55:54 | - | 63,710 |
27.09.24 16:55:07 | - | 63,720 |
27.09.24 16:54:10 | - | 63,710 |