iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:54 | - | 63,590 |
27.09.24 15:23:55 | - | 63,590 |
27.09.24 15:23:42 | - | 63,590 |
27.09.24 15:23:21 | - | 63,600 |
27.09.24 15:23:21 | - | 63,610 |
27.09.24 15:22:13 | - | 63,610 |
27.09.24 15:21:59 | - | 63,600 |
27.09.24 15:21:56 | - | 63,580 |
27.09.24 15:20:32 | - | 63,590 |
27.09.24 15:20:08 | - | 63,600 |
27.09.24 15:19:57 | - | 63,590 |
27.09.24 15:19:20 | - | 63,580 |
27.09.24 15:19:03 | - | 63,590 |
27.09.24 15:17:51 | - | 63,590 |
27.09.24 15:17:26 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:19 | - | 63,610 |
27.09.24 15:16:59 | - | 63,590 |
27.09.24 15:16:48 | - | 63,580 |
27.09.24 15:16:36 | - | 63,600 |
27.09.24 15:16:14 | - | 63,590 |
27.09.24 15:16:05 | - | 63,600 |
27.09.24 15:15:55 | - | 63,590 |
27.09.24 15:15:34 | - | 63,590 |
27.09.24 15:15:15 | - | 63,590 |
27.09.24 15:14:47 | - | 63,600 |
27.09.24 15:12:50 | - | 63,610 |
27.09.24 15:12:31 | - | 63,600 |
27.09.24 15:12:22 | - | 63,590 |
27.09.24 15:11:44 | - | 63,590 |
27.09.24 15:11:35 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:49 | - | 63,620 |
27.09.24 15:07:16 | - | 63,600 |
27.09.24 15:07:03 | - | 63,610 |
27.09.24 15:06:46 | - | 63,610 |
27.09.24 15:06:20 | - | 63,590 |
27.09.24 15:06:06 | - | 63,580 |
27.09.24 15:06:06 | - | 63,580 |
27.09.24 15:06:06 | - | 63,580 |
27.09.24 15:05:38 | - | 63,590 |
27.09.24 15:05:17 | - | 63,590 |
27.09.24 15:04:45 | - | 63,600 |
27.09.24 15:04:21 | - | 63,600 |
27.09.24 15:04:03 | - | 63,600 |
27.09.24 15:04:03 | - | 63,600 |
27.09.24 15:03:36 | - | 63,590 |