iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:01 | - | 63,590 |
27.09.24 15:02:34 | - | 63,580 |
27.09.24 15:00:57 | - | 63,580 |
27.09.24 15:00:49 | - | 63,590 |
27.09.24 15:00:49 | - | 63,590 |
27.09.24 15:00:49 | - | 63,590 |
27.09.24 15:00:20 | - | 63,580 |
27.09.24 14:59:33 | - | 63,580 |
27.09.24 14:59:12 | - | 63,570 |
27.09.24 14:58:31 | - | 63,570 |
27.09.24 14:58:31 | - | 63,570 |
27.09.24 14:58:31 | - | 63,570 |
27.09.24 14:58:31 | - | 63,570 |
27.09.24 14:57:51 | - | 63,595 |
27.09.24 14:57:35 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:20 | - | 63,620 |
27.09.24 14:57:05 | - | 63,610 |
27.09.24 14:56:50 | - | 63,610 |
27.09.24 14:56:36 | - | 63,610 |
27.09.24 14:55:34 | - | 63,610 |
27.09.24 14:55:00 | - | 63,610 |
27.09.24 14:54:48 | - | 63,610 |
27.09.24 14:54:19 | - | 63,620 |
27.09.24 14:53:55 | - | 63,641 |
27.09.24 14:53:34 | - | 63,641 |
27.09.24 14:52:31 | - | 63,669 |
27.09.24 14:51:40 | - | 63,670 |
27.09.24 14:51:30 | - | 63,680 |
27.09.24 14:50:57 | - | 63,680 |
27.09.24 14:48:58 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:53 | - | 63,700 |
27.09.24 14:48:53 | - | 63,700 |
27.09.24 14:48:53 | - | 63,700 |
27.09.24 14:48:53 | - | 63,700 |
27.09.24 14:48:53 | - | 63,700 |
27.09.24 14:48:17 | - | 63,691 |
27.09.24 14:48:02 | - | 63,691 |
27.09.24 14:46:44 | - | 63,680 |
27.09.24 14:46:34 | - | 63,680 |
27.09.24 14:46:09 | - | 63,691 |
27.09.24 14:45:40 | - | 63,700 |
27.09.24 14:45:10 | - | 63,680 |
27.09.24 14:44:55 | - | 63,670 |
27.09.24 14:44:55 | - | 63,670 |
27.09.24 14:44:55 | - | 63,670 |