iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:37 | - | 63,630 |
27.09.24 15:57:21 | - | 63,620 |
27.09.24 15:54:54 | - | 63,650 |
27.09.24 15:54:40 | - | 63,630 |
27.09.24 15:53:55 | - | 63,660 |
27.09.24 15:53:15 | - | 63,650 |
27.09.24 15:52:33 | - | 63,630 |
27.09.24 15:51:42 | - | 63,620 |
27.09.24 15:50:42 | - | 63,620 |
27.09.24 15:49:20 | - | 63,630 |
27.09.24 15:48:57 | - | 63,641 |
27.09.24 15:48:57 | - | 63,641 |
27.09.24 15:48:57 | - | 63,641 |
27.09.24 15:48:09 | - | 63,630 |
27.09.24 15:46:48 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:49 | - | 63,600 |
27.09.24 15:45:17 | - | 63,610 |
27.09.24 15:43:30 | - | 63,610 |
27.09.24 15:42:05 | - | 63,610 |
27.09.24 15:40:54 | - | 63,600 |
27.09.24 15:40:23 | - | 63,580 |
27.09.24 15:39:30 | - | 63,590 |
27.09.24 15:38:21 | - | 63,580 |
27.09.24 15:37:46 | - | 63,570 |
27.09.24 15:36:34 | - | 63,590 |
27.09.24 15:35:32 | - | 63,590 |
27.09.24 15:35:32 | - | 63,590 |
27.09.24 15:35:32 | - | 63,590 |
27.09.24 15:33:45 | - | 63,590 |
27.09.24 15:32:23 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:00 | - | 63,560 |
27.09.24 15:30:00 | - | 63,608 |
27.09.24 15:29:31 | - | 63,569 |
27.09.24 15:28:19 | - | 63,610 |
27.09.24 15:28:00 | - | 63,610 |
27.09.24 15:27:49 | - | 63,630 |
27.09.24 15:27:49 | - | 63,630 |
27.09.24 15:27:49 | - | 63,630 |
27.09.24 15:27:49 | - | 63,630 |
27.09.24 15:27:49 | - | 63,630 |
27.09.24 15:27:49 | - | 63,630 |
27.09.24 15:27:05 | - | 63,620 |
27.09.24 15:26:24 | - | 63,610 |
27.09.24 15:26:07 | - | 63,600 |
27.09.24 15:25:22 | - | 63,590 |