iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:15 | - | 63,634 |
27.09.24 17:29:11 | - | 63,740 |
27.09.24 17:28:59 | - | 63,740 |
27.09.24 17:28:15 | - | 63,720 |
27.09.24 17:28:04 | - | 63,730 |
27.09.24 17:27:44 | - | 63,730 |
27.09.24 17:27:21 | - | 63,720 |
27.09.24 17:24:58 | - | 63,720 |
27.09.24 17:24:26 | - | 63,710 |
27.09.24 17:24:06 | - | 63,720 |
27.09.24 17:22:56 | - | 63,720 |
27.09.24 17:22:40 | - | 63,720 |
27.09.24 17:22:25 | - | 63,730 |
27.09.24 17:21:55 | - | 63,730 |
27.09.24 17:21:20 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:55 | - | 63,710 |
27.09.24 17:20:11 | - | 63,710 |
27.09.24 17:19:30 | - | 63,700 |
27.09.24 17:19:20 | - | 63,700 |
27.09.24 17:18:34 | - | 63,710 |
27.09.24 17:18:12 | - | 63,700 |
27.09.24 17:17:53 | - | 63,700 |
27.09.24 17:17:27 | - | 63,691 |
27.09.24 17:17:03 | - | 63,700 |
27.09.24 17:16:32 | - | 63,710 |
27.09.24 17:15:21 | - | 63,710 |
27.09.24 17:15:04 | - | 63,710 |
27.09.24 17:14:37 | - | 63,710 |
27.09.24 17:14:03 | - | 63,710 |
27.09.24 17:12:32 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:11 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |
27.09.24 17:11:33 | - | 63,700 |