iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:54 | - | 63,710 |
27.09.24 16:53:26 | - | 63,700 |
27.09.24 16:53:03 | - | 63,720 |
27.09.24 16:52:16 | - | 63,730 |
27.09.24 16:51:51 | - | 63,740 |
27.09.24 16:51:11 | - | 63,740 |
27.09.24 16:50:22 | - | 63,740 |
27.09.24 16:49:34 | - | 63,750 |
27.09.24 16:48:52 | - | 63,730 |
27.09.24 16:48:18 | - | 63,730 |
27.09.24 16:48:18 | - | 63,730 |
27.09.24 16:48:18 | - | 63,730 |
27.09.24 16:48:18 | - | 63,730 |
27.09.24 16:48:18 | - | 63,730 |
27.09.24 16:48:18 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:22 | - | 63,720 |
27.09.24 16:46:38 | - | 63,691 |
27.09.24 16:46:01 | - | 63,680 |
27.09.24 16:45:22 | - | 63,680 |
27.09.24 16:44:37 | - | 63,700 |
27.09.24 16:44:02 | - | 63,691 |
27.09.24 16:43:10 | - | 63,720 |
27.09.24 16:42:44 | - | 63,720 |
27.09.24 16:41:04 | - | 63,720 |
27.09.24 16:40:29 | - | 63,720 |
27.09.24 16:40:02 | - | 63,700 |
27.09.24 16:39:15 | - | 63,700 |
27.09.24 16:38:38 | - | 63,710 |
27.09.24 16:37:32 | - | 63,691 |
27.09.24 16:36:38 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:14 | - | 63,670 |
27.09.24 16:35:10 | - | 63,660 |
27.09.24 16:34:29 | - | 63,700 |
27.09.24 16:33:47 | - | 63,710 |
27.09.24 16:33:47 | - | 63,710 |
27.09.24 16:33:01 | - | 63,700 |
27.09.24 16:31:58 | - | 63,720 |
27.09.24 16:31:26 | - | 63,730 |
27.09.24 16:30:29 | - | 63,730 |
27.09.24 16:29:45 | - | 63,760 |
27.09.24 16:28:49 | - | 63,800 |
27.09.24 16:27:31 | - | 63,781 |
27.09.24 16:27:28 | - | 63,791 |
27.09.24 16:26:51 | - | 63,791 |
27.09.24 16:26:51 | - | 63,791 |