iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:55 | - | 63,670 |
27.09.24 14:44:55 | - | 63,670 |
27.09.24 14:44:55 | - | 63,670 |
27.09.24 14:44:55 | - | 63,670 |
27.09.24 14:44:21 | - | 63,670 |
27.09.24 14:43:50 | - | 63,691 |
27.09.24 14:43:29 | - | 63,691 |
27.09.24 14:42:57 | - | 63,691 |
27.09.24 14:42:38 | - | 63,700 |
27.09.24 14:42:04 | - | 63,710 |
27.09.24 14:41:23 | - | 63,720 |
27.09.24 14:41:00 | - | 63,700 |
27.09.24 14:40:44 | - | 63,691 |
27.09.24 14:40:21 | - | 63,700 |
27.09.24 14:40:21 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:38 | - | 63,710 |
27.09.24 14:38:31 | - | 63,720 |
27.09.24 14:37:58 | - | 63,710 |
27.09.24 14:37:30 | - | 63,710 |
27.09.24 14:36:52 | - | 63,720 |
27.09.24 14:35:40 | - | 63,720 |
27.09.24 14:35:13 | - | 63,700 |
27.09.24 14:34:38 | - | 63,700 |
27.09.24 14:33:57 | - | 63,710 |
27.09.24 14:33:57 | - | 63,710 |
27.09.24 14:33:02 | - | 63,730 |
27.09.24 14:32:26 | - | 63,700 |
27.09.24 14:29:28 | - | 63,730 |
27.09.24 14:29:18 | - | 63,730 |
27.09.24 14:28:47 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:17 | - | 63,730 |
27.09.24 14:26:46 | - | 63,730 |
27.09.24 14:25:45 | - | 63,740 |
27.09.24 14:25:19 | - | 63,740 |
27.09.24 14:25:14 | - | 63,730 |
27.09.24 14:23:19 | - | 63,710 |
27.09.24 14:23:02 | - | 63,710 |
27.09.24 14:22:11 | - | 63,720 |
27.09.24 14:22:04 | - | 63,710 |
27.09.24 14:21:45 | - | 63,720 |
27.09.24 14:21:42 | - | 63,710 |
27.09.24 14:21:33 | - | 63,710 |
27.09.24 14:21:14 | - | 63,710 |
27.09.24 14:21:06 | - | 63,720 |
27.09.24 14:20:56 | - | 63,710 |