iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:21:00 | - | 63,641 |
27.09.24 13:20:52 | - | 63,641 |
27.09.24 13:20:45 | - | 63,641 |
27.09.24 13:20:45 | - | 63,641 |
27.09.24 13:20:36 | - | 63,620 |
27.09.24 13:20:30 | - | 63,630 |
27.09.24 13:20:00 | - | 63,630 |
27.09.24 13:18:51 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:27 | - | 63,630 |
27.09.24 13:18:20 | - | 63,630 |
27.09.24 13:18:15 | - | 63,620 |
27.09.24 13:17:56 | - | 63,630 |
27.09.24 13:14:55 | - | 63,610 |
27.09.24 13:14:46 | - | 63,610 |
27.09.24 13:14:25 | - | 63,610 |
27.09.24 13:14:17 | - | 63,600 |
27.09.24 13:13:50 | - | 63,610 |
27.09.24 13:13:40 | - | 63,610 |
27.09.24 13:13:26 | - | 63,610 |
27.09.24 13:13:04 | - | 63,610 |
27.09.24 13:12:34 | - | 63,620 |
27.09.24 13:08:58 | - | 63,610 |
27.09.24 13:08:52 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:37 | - | 63,610 |
27.09.24 13:07:33 | - | 63,610 |
27.09.24 13:07:10 | - | 63,610 |
27.09.24 13:06:54 | - | 63,610 |
27.09.24 13:06:33 | - | 63,610 |
27.09.24 13:05:00 | - | 63,610 |
27.09.24 13:05:00 | - | 63,610 |
27.09.24 13:02:13 | - | 63,610 |
27.09.24 13:02:00 | - | 63,610 |
27.09.24 13:01:33 | - | 63,610 |
27.09.24 13:01:14 | - | 63,610 |
27.09.24 13:00:46 | - | 63,610 |
27.09.24 13:00:00 | - | 63,610 |
27.09.24 12:59:46 | - | 63,610 |
27.09.24 12:59:35 | - | 63,610 |